Drop SA (DRP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-30 | 33,33 | 33,33 | 34,00 | 34,00 | 423 | +3,03% |
| 2011-03-29 | 32,99 | 32,98 | 33,00 | 33,00 | 401 | +2,77% |
| 2011-03-28 | 32,50 | 32,11 | 32,50 | 32,11 | 483 | -0,03% |
| 2011-03-25 | 32,12 | 32,12 | 32,12 | 32,12 | 137 | -1,74% |
| 2011-03-24 | 32,70 | 32,50 | 32,79 | 32,69 | 10.586 | +1,52% |
| 2011-03-23 | 32,20 | 32,20 | 32,20 | 32,20 | 275 | +0,25% |
| 2011-03-22 | 33,00 | 32,00 | 33,00 | 32,12 | 827 | -5,53% |
| 2011-03-21 | 34,00 | 34,00 | 34,00 | 34,00 | 18 | +0,00% |
| 2011-03-18 | 34,00 | 34,00 | 34,00 | 34,00 | 18 | +0,00% |
| 2011-03-17 | 33,33 | 33,10 | 34,00 | 34,00 | 156 | +1,49% |
| 2011-03-16 | 33,50 | 33,10 | 33,50 | 33,50 | 148 | -1,47% |
| 2011-03-15 | 34,10 | 34,00 | 34,49 | 34,00 | 472 | -1,45% |
| 2011-03-14 | 35,59 | 34,50 | 35,59 | 34,50 | 170 | -3,04% |
| 2011-03-11 | 35,60 | 35,50 | 35,60 | 35,58 | 172 | -0,31% |
| 2011-03-10 | 34,00 | 34,00 | 35,70 | 35,69 | 299 | +3,45% |
| 2011-03-04 | 34,50 | 34,50 | 34,50 | 34,50 | 247 | +0,00% |
| 2011-03-03 | 34,00 | 34,00 | 35,30 | 34,50 | 421 | +1,47% |
| 2011-03-02 | 35,30 | 34,00 | 35,30 | 34,00 | 459 | -0,32% |
| 2011-03-01 | 34,11 | 34,11 | 34,11 | 34,11 | 50 | -2,54% |
| 2011-02-28 | 34,03 | 34,03 | 35,00 | 35,00 | 88 | -1,82% |
