Drop SA (DRP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-24 | 35,65 | 35,65 | 35,65 | 35,65 | 70 | +3,48% |
| 2011-02-23 | 34,45 | 34,45 | 34,45 | 34,45 | 297 | +0,09% |
| 2011-02-22 | 34,50 | 34,42 | 34,50 | 34,42 | 211 | +0,32% |
| 2011-02-21 | 35,30 | 34,30 | 35,30 | 34,31 | 370 | -6,00% |
| 2011-02-18 | 36,50 | 36,50 | 36,50 | 36,50 | 89 | -1,88% |
| 2011-02-17 | 36,50 | 36,50 | 37,20 | 37,20 | 455 | +1,92% |
| 2011-02-16 | 35,31 | 35,31 | 36,50 | 36,50 | 5.116 | +0,03% |
| 2011-02-15 | 35,31 | 35,31 | 36,49 | 36,49 | 2.027 | +3,37% |
| 2011-02-14 | 35,30 | 35,20 | 35,30 | 35,30 | 646 | +0,00% |
| 2011-02-11 | 34,00 | 34,00 | 35,30 | 35,30 | 465 | +2,32% |
| 2011-02-09 | 34,50 | 34,50 | 34,50 | 34,50 | 250 | +1,02% |
| 2011-02-08 | 35,00 | 34,01 | 35,00 | 34,15 | 431 | -2,43% |
| 2011-02-07 | 35,35 | 34,20 | 35,35 | 35,00 | 615 | -4,63% |
| 2011-02-04 | 36,00 | 35,30 | 36,70 | 36,70 | 1.165 | -0,27% |
| 2011-02-03 | 35,24 | 35,24 | 36,80 | 36,80 | 1.156 | +2,22% |
| 2011-02-02 | 35,25 | 35,24 | 36,00 | 36,00 | 523 | +0,00% |
| 2011-02-01 | 35,25 | 35,25 | 36,00 | 36,00 | 69 | -0,80% |
| 2011-01-31 | 35,24 | 33,93 | 36,29 | 36,29 | 925 | -1,39% |
| 2011-01-28 | 36,79 | 36,79 | 36,80 | 36,80 | 221 | +0,00% |
| 2011-01-26 | 35,50 | 35,50 | 36,80 | 36,80 | 825 | +0,82% |
