Drop SA (DRP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-25 | 35,24 | 35,24 | 36,50 | 36,50 | 114 | +0,00% |
| 2011-01-24 | 36,00 | 35,30 | 36,50 | 36,50 | 304 | +0,00% |
| 2011-01-21 | 36,50 | 35,56 | 36,70 | 36,50 | 1.245 | -1,35% |
| 2011-01-19 | 35,90 | 35,90 | 37,20 | 37,00 | 6.306 | +3,06% |
| 2011-01-18 | 34,60 | 34,60 | 35,90 | 35,90 | 51.408 | +3,76% |
| 2011-01-17 | 33,80 | 33,00 | 34,60 | 34,60 | 2.835 | +4,22% |
| 2011-01-14 | 33,20 | 31,01 | 33,20 | 33,20 | 31.617 | -0,42% |
| 2011-01-13 | 33,34 | 33,34 | 33,34 | 33,34 | 200 | -1,65% |
| 2011-01-12 | 34,10 | 33,90 | 34,10 | 33,90 | 365 | -2,64% |
| 2011-01-10 | 34,82 | 34,82 | 34,82 | 34,82 | 59 | -0,49% |
| 2011-01-07 | 34,48 | 34,48 | 34,99 | 34,99 | 100 | +4,76% |
| 2011-01-05 | 33,71 | 33,40 | 33,71 | 33,40 | 217 | -1,76% |
| 2011-01-04 | 34,30 | 33,66 | 34,30 | 34,00 | 447 | -0,87% |
| 2011-01-03 | 34,41 | 34,30 | 34,45 | 34,30 | 305 | -0,29% |
| 2010-12-31 | 33,50 | 33,50 | 34,40 | 34,40 | 239 | +1,18% |
| 2010-12-30 | 35,10 | 33,10 | 35,90 | 34,00 | 12.073 | -6,62% |
| 2010-12-29 | 37,44 | 36,41 | 37,44 | 36,41 | 123 | -1,65% |
| 2010-12-28 | 37,10 | 37,00 | 37,50 | 37,02 | 1.438 | +0,05% |
| 2010-12-27 | 37,78 | 37,00 | 37,78 | 37,00 | 497 | -2,04% |
| 2010-12-23 | 37,77 | 37,77 | 37,77 | 37,77 | 68 | +0,00% |
