Drop SA (DRP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-22 | 37,80 | 37,41 | 37,80 | 37,77 | 1.431 | -0,08% |
| 2010-12-21 | 37,79 | 37,79 | 37,80 | 37,80 | 11.066 | +1,07% |
| 2010-12-20 | 37,11 | 37,11 | 37,40 | 37,40 | 164 | +0,65% |
| 2010-12-17 | 38,37 | 37,10 | 38,37 | 37,16 | 534 | -0,38% |
| 2010-12-16 | 37,60 | 37,30 | 37,65 | 37,30 | 309 | -0,80% |
| 2010-12-15 | 38,40 | 37,53 | 38,50 | 37,60 | 561 | -2,34% |
| 2010-12-14 | 37,89 | 37,89 | 38,50 | 38,50 | 10.909 | +1,58% |
| 2010-12-13 | 37,12 | 37,11 | 37,90 | 37,90 | 1.910 | -1,30% |
| 2010-12-10 | 38,49 | 37,20 | 38,49 | 38,40 | 10.578 | -0,78% |
| 2010-12-09 | 38,70 | 37,70 | 38,70 | 38,70 | 1.357 | +3,20% |
| 2010-12-08 | 36,10 | 35,80 | 37,99 | 37,50 | 1.990 | +3,05% |
| 2010-12-07 | 36,00 | 36,00 | 36,39 | 36,39 | 268 | +0,25% |
| 2010-12-06 | 36,37 | 35,00 | 36,37 | 36,30 | 90 | +0,86% |
| 2010-12-03 | 36,38 | 34,83 | 36,39 | 35,99 | 409 | -0,85% |
| 2010-12-02 | 36,39 | 35,73 | 36,39 | 36,30 | 222 | +1,82% |
| 2010-12-01 | 35,65 | 34,00 | 35,65 | 35,65 | 1.138 | +0,00% |
| 2010-11-30 | 35,05 | 35,00 | 35,65 | 35,65 | 141 | -0,56% |
| 2010-11-29 | 35,05 | 35,01 | 35,85 | 35,85 | 778 | -0,42% |
| 2010-11-26 | 36,00 | 36,00 | 36,00 | 36,00 | 30 | -1,10% |
| 2010-11-25 | 36,40 | 36,39 | 36,40 | 36,40 | 197 | +0,00% |
