Drop SA (DRP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-02-09 | 1,11 | 1,11 | 1,11 | 1,11 | 1.807 | +0,00% |
| 2017-02-08 | 1,10 | 1,10 | 1,11 | 1,11 | 1.654 | +0,91% |
| 2017-02-07 | 1,09 | 1,09 | 1,10 | 1,10 | 2.716 | +0,00% |
| 2017-02-06 | 1,10 | 1,10 | 1,10 | 1,10 | 100 | +0,00% |
| 2017-02-03 | 1,10 | 1,02 | 1,10 | 1,10 | 7.268 | +0,92% |
| 2017-02-02 | 1,04 | 1,04 | 1,09 | 1,09 | 1.286 | -0,91% |
| 2017-02-01 | 1,11 | 1,10 | 1,11 | 1,10 | 364 | +6,80% |
| 2017-01-31 | 1,03 | 1,03 | 1,03 | 1,03 | 235 | -6,36% |
| 2017-01-30 | 1,14 | 1,10 | 1,14 | 1,10 | 3.786 | -4,35% |
| 2017-01-27 | 1,05 | 1,05 | 1,15 | 1,15 | 4.548 | +5,50% |
| 2017-01-26 | 1,09 | 1,09 | 1,09 | 1,09 | 900 | +6,86% |
| 2017-01-25 | 1,02 | 1,02 | 1,02 | 1,02 | 600 | +0,99% |
| 2017-01-24 | 1,06 | 1,01 | 1,06 | 1,01 | 4.770 | -5,61% |
| 2017-01-23 | 1,04 | 1,04 | 1,07 | 1,07 | 963 | +0,00% |
| 2017-01-20 | 1,07 | 1,07 | 1,07 | 1,07 | 1.000 | +0,00% |
| 2017-01-19 | 1,07 | 1,07 | 1,07 | 1,07 | 2.300 | +0,00% |
| 2017-01-17 | 1,07 | 1,07 | 1,07 | 1,07 | 1.357 | +0,00% |
| 2017-01-16 | 1,07 | 1,07 | 1,07 | 1,07 | 25 | +0,00% |
| 2017-01-13 | 1,10 | 1,04 | 1,11 | 1,07 | 1.010 | +2,88% |
| 2017-01-12 | 1,04 | 1,04 | 1,04 | 1,04 | 1.210 | -4,59% |
