Drop SA (DRP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-11-24 | 36,40 | 36,40 | 36,40 | 36,40 | 15 | +0,00% |
| 2010-11-23 | 35,05 | 35,00 | 36,40 | 36,40 | 556 | +1,11% |
| 2010-11-22 | 36,39 | 36,00 | 36,40 | 36,00 | 770 | +0,00% |
| 2010-11-19 | 37,32 | 35,10 | 37,40 | 36,00 | 2.514 | -3,74% |
| 2010-11-18 | 40,00 | 37,40 | 40,00 | 37,40 | 4.262 | -6,27% |
| 2010-11-17 | 40,00 | 39,00 | 40,00 | 39,90 | 1.337 | -0,25% |
| 2010-11-16 | 42,00 | 38,34 | 42,00 | 40,00 | 14.542 | -4,76% |
| 2010-11-15 | 42,00 | 41,50 | 42,90 | 42,00 | 785 | -0,92% |
| 2010-11-12 | 42,70 | 41,50 | 42,70 | 42,39 | 1.870 | -1,42% |
| 2010-11-10 | 40,70 | 40,55 | 44,00 | 43,00 | 5.235 | +7,50% |
| 2010-11-09 | 38,70 | 38,00 | 40,00 | 40,00 | 3.120 | +3,90% |
| 2010-11-08 | 37,88 | 37,80 | 38,90 | 38,50 | 3.041 | +1,64% |
| 2010-11-05 | 36,39 | 36,35 | 37,89 | 37,88 | 2.160 | +4,09% |
| 2010-11-04 | 36,40 | 35,50 | 36,40 | 36,39 | 7.303 | -1,38% |
| 2010-11-03 | 36,89 | 36,04 | 36,90 | 36,90 | 618 | +0,00% |
| 2010-11-02 | 36,50 | 36,40 | 36,90 | 36,90 | 447 | +2,50% |
| 2010-10-28 | 35,81 | 35,81 | 36,00 | 36,00 | 180 | -1,10% |
| 2010-10-27 | 36,30 | 35,50 | 36,40 | 36,40 | 287 | +1,99% |
| 2010-10-26 | 36,60 | 35,69 | 36,60 | 35,69 | 4.053 | -2,75% |
| 2010-10-25 | 36,20 | 36,20 | 36,74 | 36,70 | 854 | +1,33% |
