Drop SA (DRP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-10-22 | 35,90 | 35,90 | 36,22 | 36,22 | 202 | +0,89% |
| 2010-10-21 | 34,70 | 34,70 | 35,90 | 35,90 | 991 | +2,57% |
| 2010-10-20 | 35,00 | 34,10 | 35,00 | 35,00 | 1.351 | -1,93% |
| 2010-10-19 | 36,60 | 35,10 | 36,60 | 35,69 | 803 | -2,49% |
| 2010-10-18 | 36,63 | 36,32 | 36,68 | 36,60 | 720 | -0,25% |
| 2010-10-15 | 35,85 | 35,81 | 36,69 | 36,69 | 925 | +1,92% |
| 2010-10-14 | 36,70 | 35,81 | 36,70 | 36,00 | 1.514 | -1,88% |
| 2010-10-13 | 36,40 | 35,70 | 36,74 | 36,69 | 1.485 | +0,88% |
| 2010-10-12 | 35,01 | 35,00 | 37,90 | 36,37 | 10.997 | +3,94% |
| 2010-10-11 | 34,50 | 34,50 | 34,99 | 34,99 | 1.410 | +1,42% |
| 2010-10-08 | 34,00 | 34,00 | 34,50 | 34,50 | 944 | +1,17% |
| 2010-10-07 | 34,00 | 33,90 | 34,18 | 34,10 | 1.767 | +0,59% |
| 2010-10-06 | 34,15 | 33,90 | 34,18 | 33,90 | 970 | -0,73% |
| 2010-10-05 | 33,80 | 33,20 | 34,15 | 34,15 | 993 | +2,25% |
| 2010-10-04 | 33,95 | 33,20 | 33,95 | 33,40 | 1.362 | -1,18% |
| 2010-10-01 | 33,10 | 33,10 | 33,80 | 33,80 | 719 | -0,15% |
| 2010-09-30 | 33,89 | 33,10 | 33,89 | 33,85 | 601 | -0,15% |
| 2010-09-29 | 33,85 | 33,00 | 33,90 | 33,90 | 5.184 | +0,30% |
| 2010-09-27 | 33,00 | 33,00 | 33,88 | 33,80 | 879 | -0,29% |
| 2010-09-24 | 32,50 | 32,30 | 34,33 | 33,90 | 7.960 | +5,28% |
