Drop SA (DRP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-23 | 32,89 | 32,04 | 32,90 | 32,20 | 1.143 | -0,31% |
| 2010-09-22 | 32,76 | 31,11 | 32,76 | 32,30 | 1.869 | -2,15% |
| 2010-09-21 | 33,40 | 33,01 | 34,25 | 33,01 | 1.340 | -1,17% |
| 2010-09-20 | 33,82 | 33,40 | 34,25 | 33,40 | 2.581 | -3,13% |
| 2010-09-17 | 33,63 | 33,50 | 34,48 | 34,48 | 1.714 | +3,54% |
| 2010-09-16 | 33,20 | 33,20 | 33,30 | 33,30 | 984 | +0,76% |
| 2010-09-15 | 33,00 | 32,80 | 33,62 | 33,05 | 55.917 | +0,15% |
| 2010-09-14 | 33,80 | 32,35 | 33,80 | 33,00 | 4.819 | -3,93% |
| 2010-09-13 | 34,10 | 34,10 | 34,99 | 34,35 | 1.571 | +0,44% |
| 2010-09-10 | 35,00 | 34,15 | 35,00 | 34,20 | 1.960 | -2,29% |
| 2010-09-09 | 35,44 | 34,51 | 35,44 | 35,00 | 4.789 | +2,91% |
| 2010-09-08 | 33,74 | 33,74 | 34,80 | 34,01 | 9.188 | +3,59% |
| 2010-09-07 | 32,90 | 32,00 | 32,90 | 32,83 | 2.252 | +0,24% |
| 2010-09-06 | 32,00 | 31,30 | 32,99 | 32,75 | 9.546 | +3,34% |
| 2010-09-03 | 31,13 | 31,11 | 31,69 | 31,69 | 2.900 | +1,86% |
| 2010-09-02 | 30,95 | 30,05 | 31,79 | 31,11 | 7.444 | +0,84% |
| 2010-09-01 | 29,90 | 29,90 | 30,90 | 30,85 | 15.191 | +6,38% |
| 2010-08-31 | 29,00 | 28,31 | 29,00 | 29,00 | 554 | -1,13% |
| 2010-08-30 | 29,35 | 28,40 | 29,35 | 29,33 | 1.289 | +1,14% |
| 2010-08-27 | 29,00 | 28,60 | 29,30 | 29,00 | 1.541 | +1,05% |
