Drop SA (DRP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-08-26 | 28,45 | 28,40 | 28,70 | 28,70 | 618 | +1,06% |
| 2010-08-25 | 27,50 | 27,50 | 28,48 | 28,40 | 806 | +2,49% |
| 2010-08-24 | 28,02 | 27,71 | 28,10 | 27,71 | 1.739 | -1,39% |
| 2010-08-23 | 28,50 | 28,10 | 28,50 | 28,10 | 363 | -1,40% |
| 2010-08-20 | 28,50 | 28,50 | 28,50 | 28,50 | 200 | -0,70% |
| 2010-08-19 | 28,70 | 28,20 | 28,70 | 28,70 | 280 | +2,10% |
| 2010-08-18 | 28,26 | 28,11 | 28,26 | 28,11 | 888 | -2,06% |
| 2010-08-17 | 28,75 | 28,25 | 28,75 | 28,70 | 836 | -0,21% |
| 2010-08-16 | 28,70 | 28,70 | 29,00 | 28,76 | 584 | +0,07% |
| 2010-08-13 | 29,83 | 28,70 | 29,83 | 28,74 | 1.426 | -3,72% |
| 2010-08-12 | 28,50 | 28,30 | 30,00 | 29,85 | 2.804 | +4,37% |
| 2010-08-11 | 30,30 | 28,35 | 30,40 | 28,60 | 4.895 | -4,28% |
| 2010-08-10 | 31,50 | 29,25 | 31,93 | 29,88 | 11.363 | -4,23% |
| 2010-08-09 | 28,00 | 28,00 | 33,10 | 31,20 | 34.088 | +15,56% |
| 2010-08-06 | 26,99 | 26,20 | 27,00 | 27,00 | 474 | +3,01% |
| 2010-08-05 | 26,10 | 26,10 | 27,00 | 26,21 | 100 | -2,75% |
| 2010-08-04 | 26,50 | 26,12 | 26,95 | 26,95 | 448 | -0,88% |
| 2010-08-03 | 26,00 | 26,00 | 27,20 | 27,19 | 1.518 | +4,58% |
| 2010-08-02 | 25,60 | 25,60 | 27,00 | 26,00 | 909 | +1,76% |
| 2010-07-30 | 25,72 | 25,55 | 25,72 | 25,55 | 318 | -0,66% |
