Drop SA (DRP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-07-29 | 26,00 | 25,72 | 26,00 | 25,72 | 1.452 | -4,39% |
| 2010-07-28 | 25,75 | 25,75 | 26,90 | 26,90 | 108 | -0,15% |
| 2010-07-27 | 26,50 | 26,50 | 27,00 | 26,94 | 291 | +4,50% |
| 2010-07-26 | 26,94 | 25,78 | 26,94 | 25,78 | 262 | -4,31% |
| 2010-07-23 | 26,89 | 26,89 | 26,94 | 26,94 | 220 | +0,19% |
| 2010-07-22 | 26,08 | 26,00 | 26,95 | 26,89 | 571 | +4,55% |
| 2010-07-21 | 25,49 | 25,49 | 25,75 | 25,72 | 1.363 | +2,88% |
| 2010-07-20 | 24,51 | 24,50 | 25,72 | 25,00 | 4.499 | +0,00% |
| 2010-07-19 | 24,60 | 24,51 | 25,00 | 25,00 | 616 | +2,00% |
| 2010-07-16 | 25,15 | 24,51 | 25,15 | 24,51 | 20 | -2,74% |
| 2010-07-14 | 25,00 | 25,00 | 25,20 | 25,20 | 175 | +4,13% |
| 2010-07-13 | 24,07 | 24,07 | 25,10 | 24,20 | 1.628 | -1,22% |
| 2010-07-12 | 24,50 | 24,50 | 24,50 | 24,50 | 11 | +1,66% |
| 2010-07-09 | 25,20 | 24,08 | 25,20 | 24,10 | 928 | -4,37% |
| 2010-07-08 | 24,79 | 24,79 | 25,20 | 25,20 | 3.380 | +5,00% |
| 2010-07-07 | 25,30 | 24,00 | 25,30 | 24,00 | 2.169 | -4,61% |
| 2010-07-06 | 24,50 | 24,50 | 25,16 | 25,16 | 2.150 | +4,83% |
| 2010-07-05 | 25,35 | 24,00 | 25,35 | 24,00 | 685 | -1,92% |
| 2010-07-02 | 24,00 | 24,00 | 25,47 | 24,47 | 968 | +1,96% |
| 2010-07-01 | 24,40 | 24,00 | 24,40 | 24,00 | 757 | -4,00% |
