Drop SA (DRP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-06-30 | 25,00 | 24,40 | 25,54 | 25,00 | 107 | -2,15% |
| 2010-06-29 | 25,00 | 24,40 | 25,55 | 25,55 | 1.204 | +0,04% |
| 2010-06-28 | 25,05 | 25,00 | 25,63 | 25,54 | 3.531 | +1,96% |
| 2010-06-25 | 24,55 | 24,30 | 25,06 | 25,05 | 5.164 | +0,36% |
| 2010-06-24 | 25,20 | 24,96 | 25,95 | 24,96 | 745 | -1,85% |
| 2010-06-23 | 24,96 | 24,21 | 25,48 | 25,43 | 1.521 | +0,51% |
| 2010-06-22 | 25,00 | 25,00 | 25,43 | 25,30 | 561 | +1,36% |
| 2010-06-21 | 25,00 | 24,96 | 25,30 | 24,96 | 469 | -0,16% |
| 2010-06-18 | 25,05 | 24,96 | 25,05 | 25,00 | 585 | -2,34% |
| 2010-06-17 | 25,11 | 25,11 | 25,98 | 25,60 | 462 | -2,10% |
| 2010-06-16 | 25,89 | 25,89 | 26,15 | 26,15 | 365 | +0,97% |
| 2010-06-15 | 25,30 | 24,96 | 25,90 | 25,90 | 596 | -0,38% |
| 2010-06-14 | 26,15 | 25,50 | 26,15 | 26,00 | 334 | +1,96% |
| 2010-06-11 | 26,20 | 25,50 | 26,20 | 25,50 | 1.160 | -3,77% |
| 2010-06-10 | 25,60 | 25,34 | 26,50 | 26,50 | 2.046 | -0,38% |
| 2010-06-08 | 26,60 | 26,60 | 26,60 | 26,60 | 762 | +0,00% |
| 2010-06-07 | 25,43 | 25,34 | 26,60 | 26,60 | 182 | +0,00% |
| 2010-06-04 | 26,60 | 26,60 | 26,60 | 26,60 | 282 | -1,85% |
| 2010-06-02 | 26,60 | 26,60 | 27,10 | 27,10 | 108 | +0,00% |
| 2010-06-01 | 27,25 | 26,60 | 27,25 | 27,10 | 778 | -0,55% |
