Drop SA (DRP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-05-31 | 27,25 | 26,65 | 27,25 | 27,25 | 605 | +0,18% |
| 2010-05-28 | 26,99 | 26,99 | 27,20 | 27,20 | 1.867 | +2,26% |
| 2010-05-27 | 26,50 | 25,80 | 27,05 | 26,60 | 2.334 | -0,56% |
| 2010-05-26 | 26,10 | 26,10 | 27,00 | 26,75 | 753 | +2,49% |
| 2010-05-25 | 25,15 | 25,15 | 26,10 | 26,10 | 65 | -0,38% |
| 2010-05-24 | 25,51 | 25,50 | 26,30 | 26,20 | 2.488 | +0,00% |
| 2010-05-21 | 26,00 | 25,50 | 26,20 | 26,20 | 823 | -0,38% |
| 2010-05-20 | 26,60 | 25,10 | 26,65 | 26,30 | 1.510 | -1,87% |
| 2010-05-19 | 26,50 | 26,20 | 26,80 | 26,80 | 1.855 | -0,74% |
| 2010-05-18 | 27,40 | 26,50 | 27,40 | 27,00 | 2.020 | -1,46% |
| 2010-05-17 | 26,80 | 26,50 | 27,81 | 27,40 | 2.192 | +3,79% |
| 2010-05-13 | 26,40 | 26,40 | 26,40 | 26,40 | 20 | +1,58% |
| 2010-05-12 | 26,50 | 25,99 | 26,50 | 25,99 | 475 | -1,92% |
| 2010-05-11 | 26,70 | 26,40 | 26,70 | 26,50 | 596 | +0,00% |
| 2010-05-10 | 25,50 | 25,47 | 26,50 | 26,50 | 6.704 | +6,00% |
| 2010-05-07 | 25,00 | 24,31 | 25,00 | 25,00 | 1.824 | -0,99% |
| 2010-05-06 | 26,25 | 25,25 | 26,79 | 25,25 | 1.039 | -2,88% |
| 2010-05-05 | 26,04 | 25,00 | 26,05 | 26,00 | 12.880 | -1,89% |
| 2010-05-04 | 27,51 | 26,50 | 27,51 | 26,50 | 804 | -4,74% |
| 2010-04-30 | 27,20 | 27,20 | 27,82 | 27,82 | 350 | +1,16% |
