Drop SA (DRP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-04-29 | 27,20 | 27,20 | 27,50 | 27,50 | 253 | +1,85% |
| 2010-04-28 | 27,81 | 27,00 | 27,81 | 27,00 | 1.700 | -2,17% |
| 2010-04-27 | 27,00 | 26,50 | 27,60 | 27,60 | 1.904 | +1,85% |
| 2010-04-26 | 26,50 | 25,73 | 27,10 | 27,10 | 1.236 | +2,26% |
| 2010-04-23 | 25,91 | 25,90 | 26,50 | 26,50 | 300 | -1,08% |
| 2010-04-22 | 26,09 | 25,76 | 27,20 | 26,79 | 1.105 | +2,64% |
| 2010-04-21 | 26,10 | 26,10 | 26,10 | 26,10 | 150 | +0,00% |
| 2010-04-20 | 25,50 | 25,43 | 26,10 | 26,10 | 517 | +1,56% |
| 2010-04-19 | 26,50 | 25,25 | 26,50 | 25,70 | 2.514 | -4,10% |
| 2010-04-16 | 26,50 | 26,50 | 26,80 | 26,80 | 309 | +1,13% |
| 2010-04-15 | 27,40 | 26,35 | 27,40 | 26,50 | 1.606 | -1,12% |
| 2010-04-14 | 26,80 | 26,31 | 26,80 | 26,80 | 818 | -1,80% |
| 2010-04-13 | 27,50 | 26,70 | 27,50 | 27,29 | 1.283 | +1,79% |
| 2010-04-12 | 26,72 | 26,71 | 27,49 | 26,81 | 911 | +0,41% |
| 2010-04-09 | 27,49 | 26,51 | 27,49 | 26,70 | 3.277 | +1,14% |
| 2010-04-08 | 28,60 | 26,20 | 29,00 | 26,40 | 5.392 | -7,37% |
| 2010-04-07 | 26,39 | 26,39 | 29,70 | 28,50 | 20.945 | +10,00% |
| 2010-04-06 | 25,85 | 25,84 | 25,91 | 25,91 | 961 | +0,23% |
| 2010-04-01 | 25,00 | 25,00 | 25,85 | 25,85 | 168 | +4,19% |
| 2010-03-31 | 25,50 | 24,81 | 25,91 | 24,81 | 8.609 | -0,76% |
