Drop SA (DRP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-30 | 25,25 | 24,88 | 25,25 | 25,00 | 944 | -0,79% |
| 2010-03-29 | 25,25 | 24,69 | 25,25 | 25,20 | 253 | -1,95% |
| 2010-03-26 | 25,60 | 25,48 | 25,70 | 25,70 | 335 | -0,77% |
| 2010-03-25 | 25,60 | 25,60 | 25,90 | 25,90 | 947 | +1,17% |
| 2010-03-24 | 25,60 | 25,50 | 25,91 | 25,60 | 909 | +1,59% |
| 2010-03-23 | 25,50 | 25,00 | 25,50 | 25,20 | 1.498 | +1,49% |
| 2010-03-22 | 25,92 | 24,68 | 25,92 | 24,83 | 1.458 | -4,28% |
| 2010-03-19 | 27,00 | 25,91 | 27,04 | 25,94 | 938 | -3,93% |
| 2010-03-18 | 26,71 | 26,30 | 27,93 | 27,00 | 12.065 | +1,62% |
| 2010-03-17 | 26,30 | 25,90 | 26,59 | 26,57 | 2.417 | +1,03% |
| 2010-03-16 | 27,20 | 26,20 | 27,20 | 26,30 | 5.930 | -3,31% |
| 2010-03-15 | 27,10 | 26,77 | 27,50 | 27,20 | 2.887 | +0,82% |
| 2010-03-12 | 25,84 | 25,84 | 27,25 | 26,98 | 6.399 | +4,17% |
| 2010-03-11 | 26,25 | 25,85 | 26,25 | 25,90 | 1.797 | -0,77% |
| 2010-03-10 | 25,85 | 25,85 | 26,15 | 26,10 | 930 | +0,97% |
| 2010-03-09 | 26,25 | 25,65 | 26,25 | 25,85 | 920 | -1,15% |
| 2010-03-08 | 25,80 | 25,80 | 26,50 | 26,15 | 4.992 | +0,97% |
| 2010-03-05 | 24,86 | 24,84 | 25,90 | 25,90 | 3.981 | +4,48% |
| 2010-03-04 | 24,11 | 24,10 | 24,79 | 24,79 | 22.278 | +2,18% |
| 2010-03-03 | 24,90 | 24,00 | 24,90 | 24,26 | 1.003 | -2,96% |
