Drop SA (DRP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-02 | 23,51 | 23,51 | 25,40 | 25,00 | 4.093 | +6,38% |
| 2010-03-01 | 23,50 | 23,50 | 23,50 | 23,50 | 270 | +0,00% |
| 2010-02-25 | 23,50 | 23,00 | 23,50 | 23,50 | 2.009 | +0,00% |
| 2010-02-24 | 23,00 | 23,00 | 23,62 | 23,50 | 1.805 | +2,26% |
| 2010-02-23 | 23,00 | 22,39 | 23,00 | 22,98 | 523 | -0,09% |
| 2010-02-22 | 22,56 | 22,50 | 23,20 | 23,00 | 311 | -1,71% |
| 2010-02-19 | 23,50 | 22,39 | 23,50 | 23,40 | 520 | -3,51% |
| 2010-02-18 | 24,49 | 24,00 | 24,49 | 24,25 | 363 | +0,46% |
| 2010-02-17 | 23,80 | 23,50 | 24,14 | 24,14 | 2.092 | +3,16% |
| 2010-02-16 | 22,30 | 22,30 | 23,50 | 23,40 | 1.351 | +5,88% |
| 2010-02-15 | 21,50 | 21,50 | 23,65 | 22,10 | 3.097 | +2,79% |
| 2010-02-12 | 22,27 | 21,50 | 22,27 | 21,50 | 70.271 | +0,00% |
| 2010-02-11 | 22,29 | 21,50 | 22,29 | 21,50 | 299 | -3,59% |
| 2010-02-10 | 21,41 | 21,41 | 22,30 | 22,30 | 434 | +4,21% |
| 2010-02-09 | 22,00 | 21,24 | 22,26 | 21,40 | 703 | -3,86% |
| 2010-02-08 | 22,55 | 21,52 | 22,55 | 22,26 | 1.133 | -2,92% |
| 2010-02-05 | 23,00 | 22,50 | 23,00 | 22,93 | 4.762 | -2,01% |
| 2010-02-04 | 23,90 | 23,01 | 23,90 | 23,40 | 2.241 | -1,68% |
| 2010-02-03 | 24,00 | 23,80 | 24,00 | 23,80 | 468 | +0,00% |
| 2010-02-02 | 24,40 | 23,80 | 24,55 | 23,80 | 2.068 | -2,70% |
