Drop SA (DRP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-01-11 | 1,09 | 1,09 | 1,09 | 1,09 | 1.370 | +6,86% |
| 2017-01-10 | 1,07 | 1,02 | 1,07 | 1,02 | 1.819 | -8,11% |
| 2017-01-09 | 1,10 | 1,10 | 1,11 | 1,11 | 570 | +0,91% |
| 2017-01-04 | 1,10 | 1,10 | 1,10 | 1,10 | 600 | -3,51% |
| 2017-01-02 | 1,10 | 1,10 | 1,14 | 1,14 | 295 | -34,86% |
| 2015-03-30 | 1,75 | 1,75 | 1,75 | 1,75 | 1.500 | +2,94% |
| 2015-03-27 | 1,70 | 1,70 | 1,70 | 1,70 | 906 | +4,29% |
| 2015-03-25 | 1,63 | 1,63 | 1,63 | 1,63 | 570 | +0,00% |
| 2015-03-24 | 1,63 | 1,63 | 1,63 | 1,63 | 521 | +0,62% |
| 2015-03-23 | 1,70 | 1,62 | 1,70 | 1,62 | 2.950 | -11,48% |
| 2015-03-19 | 1,71 | 1,71 | 1,83 | 1,83 | 1.400 | +3,39% |
| 2015-03-16 | 1,76 | 1,75 | 1,77 | 1,77 | 2.187 | +0,00% |
| 2015-03-13 | 1,77 | 1,77 | 1,77 | 1,77 | 6 | -0,56% |
| 2015-03-12 | 1,78 | 1,78 | 1,78 | 1,78 | 934 | +0,00% |
| 2015-03-10 | 1,78 | 1,78 | 1,78 | 1,78 | 2.000 | +2,30% |
| 2015-03-09 | 1,67 | 1,67 | 1,74 | 1,74 | 682 | -1,14% |
| 2015-03-06 | 1,76 | 1,76 | 1,76 | 1,76 | 6.000 | +0,00% |
| 2015-03-05 | 1,76 | 1,76 | 1,76 | 1,76 | 800 | -1,12% |
| 2015-03-03 | 1,79 | 1,77 | 1,79 | 1,78 | 1.620 | -1,11% |
| 2015-03-02 | 1,74 | 1,74 | 1,85 | 1,80 | 1.673 | -3,74% |
