Drop SA (DRP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-02-01 | 24,01 | 24,01 | 24,49 | 24,46 | 202 | -0,12% |
| 2010-01-29 | 24,54 | 24,02 | 24,55 | 24,49 | 1.290 | -0,04% |
| 2010-01-28 | 24,50 | 24,50 | 24,54 | 24,50 | 188 | +0,16% |
| 2010-01-27 | 24,54 | 24,00 | 24,60 | 24,46 | 1.702 | -0,16% |
| 2010-01-26 | 23,98 | 23,90 | 24,50 | 24,50 | 1.005 | +2,08% |
| 2010-01-25 | 24,71 | 23,93 | 24,71 | 24,00 | 7.459 | -5,14% |
| 2010-01-22 | 24,70 | 24,70 | 25,79 | 25,30 | 3.103 | -0,86% |
| 2010-01-21 | 26,01 | 25,10 | 26,09 | 25,52 | 5.413 | -5,13% |
| 2010-01-20 | 27,78 | 26,00 | 27,78 | 26,90 | 14.440 | +0,75% |
| 2010-01-19 | 25,60 | 25,31 | 27,24 | 26,70 | 9.179 | +7,19% |
| 2010-01-18 | 24,58 | 24,50 | 25,78 | 24,91 | 4.037 | +4,58% |
| 2010-01-15 | 24,25 | 23,70 | 24,50 | 23,82 | 3.890 | -2,78% |
| 2010-01-14 | 23,90 | 23,85 | 24,58 | 24,50 | 1.130 | +2,94% |
| 2010-01-13 | 25,15 | 23,70 | 25,15 | 23,80 | 8.468 | -5,37% |
| 2010-01-12 | 25,70 | 25,00 | 25,80 | 25,15 | 6.036 | -3,68% |
| 2010-01-11 | 26,86 | 25,80 | 26,86 | 26,11 | 745 | -3,15% |
| 2010-01-08 | 27,89 | 26,86 | 27,89 | 26,96 | 3.092 | -3,33% |
| 2010-01-07 | 27,50 | 26,86 | 27,99 | 27,89 | 1.983 | +1,46% |
| 2010-01-06 | 28,00 | 26,80 | 28,69 | 27,49 | 13.426 | -1,82% |
| 2010-01-05 | 28,68 | 27,75 | 28,99 | 28,00 | 21.450 | +0,86% |
