Drop SA (DRP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-01-04 | 25,31 | 25,31 | 28,70 | 27,76 | 13.333 | +4,95% |
| 2009-12-31 | 25,80 | 25,08 | 26,85 | 26,45 | 8.799 | -1,42% |
| 2009-12-30 | 27,20 | 26,00 | 28,20 | 26,83 | 10.048 | -0,63% |
| 2009-12-29 | 27,00 | 27,00 | 27,70 | 27,00 | 6.937 | +0,00% |
| 2009-12-28 | 29,00 | 26,10 | 29,00 | 27,00 | 10.621 | -4,63% |
| 2009-12-23 | 31,80 | 28,00 | 31,80 | 28,31 | 6.041 | -10,97% |
| 2009-12-22 | 34,15 | 31,80 | 34,15 | 31,80 | 6.677 | -10,42% |
| 2009-12-21 | 34,10 | 34,10 | 35,50 | 35,50 | 31 | +0,00% |
| 2009-12-18 | 35,50 | 33,90 | 35,50 | 35,50 | 241 | +3,17% |
| 2009-12-17 | 36,80 | 34,41 | 37,10 | 34,41 | 901 | -2,85% |
| 2009-12-16 | 37,13 | 35,41 | 37,13 | 35,42 | 314 | -2,29% |
| 2009-12-15 | 38,00 | 36,00 | 38,00 | 36,25 | 985 | -6,69% |
| 2009-12-14 | 38,99 | 37,15 | 38,99 | 38,85 | 644 | -0,38% |
| 2009-12-11 | 39,50 | 38,00 | 39,87 | 39,00 | 617 | +0,00% |
| 2009-12-10 | 38,00 | 38,00 | 39,90 | 39,00 | 380 | +0,26% |
| 2009-12-09 | 36,75 | 36,00 | 40,00 | 38,90 | 1.188 | +6,58% |
| 2009-12-08 | 36,00 | 36,00 | 36,75 | 36,50 | 480 | +0,00% |
| 2009-12-07 | 36,75 | 35,20 | 40,00 | 36,50 | 1.516 | +0,00% |
| 2009-12-04 | 36,75 | 33,29 | 36,75 | 36,50 | 2.142 | +1,67% |
| 2009-12-03 | 36,00 | 35,90 | 36,00 | 35,90 | 104 | -2,31% |
