Drop SA (DRP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-12-02 | 36,60 | 36,60 | 36,75 | 36,75 | 164 | +0,14% |
| 2009-12-01 | 35,72 | 35,50 | 37,50 | 36,70 | 1.184 | -2,13% |
| 2009-11-30 | 36,11 | 35,60 | 37,50 | 37,50 | 2.594 | +0,00% |
| 2009-11-27 | 36,31 | 36,00 | 37,50 | 37,50 | 283 | +0,00% |
| 2009-11-26 | 37,15 | 37,00 | 37,50 | 37,50 | 301 | -5,14% |
| 2009-11-25 | 38,00 | 36,00 | 39,53 | 39,53 | 240 | +0,08% |
| 2009-11-24 | 38,10 | 38,10 | 39,50 | 39,50 | 144 | -0,08% |
| 2009-11-23 | 39,50 | 38,10 | 39,53 | 39,53 | 291 | +0,00% |
| 2009-11-20 | 40,89 | 39,53 | 41,45 | 39,53 | 550 | -3,35% |
| 2009-11-19 | 41,50 | 40,00 | 41,50 | 40,90 | 133 | +0,99% |
| 2009-11-18 | 41,00 | 39,55 | 41,00 | 40,50 | 360 | -2,41% |
| 2009-11-17 | 43,99 | 40,38 | 43,99 | 41,50 | 1.076 | -3,49% |
| 2009-11-16 | 44,32 | 42,50 | 44,32 | 43,00 | 755 | -2,93% |
| 2009-11-13 | 44,50 | 42,60 | 44,50 | 44,30 | 476 | -0,45% |
| 2009-11-12 | 42,50 | 42,50 | 44,63 | 44,50 | 1.179 | +5,65% |
| 2009-11-10 | 43,00 | 41,75 | 45,00 | 42,12 | 2.207 | +0,96% |
| 2009-11-09 | 45,00 | 41,72 | 45,00 | 41,72 | 1.073 | -7,29% |
| 2009-11-06 | 46,79 | 43,50 | 46,79 | 45,00 | 681 | -4,05% |
| 2009-11-05 | 43,80 | 41,72 | 47,00 | 46,90 | 1.190 | +6,83% |
| 2009-11-04 | 42,00 | 40,60 | 44,62 | 43,90 | 531 | +4,52% |
