Drop SA (DRP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-11-03 | 42,00 | 42,00 | 42,00 | 42,00 | 21 | +0,00% |
| 2009-11-02 | 43,75 | 41,91 | 43,75 | 42,00 | 193 | -4,52% |
| 2009-10-30 | 42,90 | 42,90 | 45,00 | 43,99 | 1.630 | +2,54% |
| 2009-10-29 | 38,05 | 38,00 | 45,00 | 42,90 | 8.109 | +3,50% |
| 2009-10-28 | 43,50 | 41,45 | 43,50 | 41,45 | 207 | -5,77% |
| 2009-10-27 | 45,00 | 41,10 | 45,51 | 43,99 | 2.247 | -1,17% |
| 2009-10-26 | 45,95 | 44,00 | 46,90 | 44,51 | 1.476 | -0,87% |
| 2009-10-23 | 47,62 | 44,20 | 48,90 | 44,90 | 2.053 | -9,48% |
| 2009-10-22 | 50,00 | 45,10 | 51,00 | 49,60 | 1.643 | -8,15% |
| 2009-10-21 | 53,00 | 52,00 | 57,50 | 54,00 | 4.388 | -4,76% |
| 2009-10-20 | 60,00 | 48,70 | 66,00 | 56,70 | 13.358 | +8,93% |
| 2009-10-19 | 43,05 | 43,05 | 52,05 | 52,05 | 3.649 | +26,24% |
| 2009-10-16 | 35,40 | 35,40 | 41,25 | 41,23 | 10.103 | +26,47% |
| 2009-10-15 | 30,35 | 30,35 | 33,99 | 32,60 | 1.634 | +12,22% |
| 2009-10-13 | 29,70 | 29,05 | 30,45 | 29,05 | 326 | -2,19% |
| 2009-10-12 | 31,18 | 29,70 | 31,18 | 29,70 | 407 | -4,75% |
| 2009-10-09 | 32,03 | 31,18 | 32,03 | 31,18 | 310 | -2,65% |
| 2009-10-07 | 32,04 | 32,02 | 32,73 | 32,03 | 285 | -2,14% |
| 2009-10-06 | 31,18 | 31,18 | 33,30 | 32,73 | 660 | +5,07% |
| 2009-10-05 | 31,15 | 31,15 | 31,15 | 31,15 | 46 | -0,10% |
