Drop SA (DRP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-10-02 | 29,60 | 29,60 | 31,42 | 31,18 | 251 | +5,34% |
| 2009-10-01 | 29,00 | 29,00 | 31,42 | 29,60 | 1.656 | +2,07% |
| 2009-09-30 | 30,48 | 29,00 | 30,96 | 29,00 | 891 | +1,58% |
| 2009-09-29 | 29,50 | 28,10 | 30,96 | 28,55 | 663 | -3,22% |
| 2009-09-28 | 30,96 | 29,50 | 30,96 | 29,50 | 77 | -4,22% |
| 2009-09-25 | 31,00 | 30,79 | 31,00 | 30,80 | 614 | -0,96% |
| 2009-09-24 | 32,45 | 31,10 | 32,45 | 31,10 | 246 | -4,31% |
| 2009-09-23 | 31,00 | 31,00 | 34,65 | 32,50 | 1.831 | +1,88% |
| 2009-09-22 | 31,90 | 30,00 | 31,90 | 31,90 | 2.429 | +2,61% |
| 2009-09-21 | 31,10 | 30,40 | 31,10 | 31,09 | 1.178 | +1,93% |
| 2009-09-18 | 31,99 | 30,50 | 32,00 | 30,50 | 146 | -4,69% |
| 2009-09-17 | 33,60 | 32,00 | 33,60 | 32,00 | 405 | -4,76% |
| 2009-09-16 | 33,05 | 31,52 | 33,60 | 33,60 | 753 | -1,12% |
| 2009-09-15 | 31,55 | 31,55 | 34,20 | 33,98 | 748 | +7,53% |
| 2009-09-14 | 30,21 | 30,10 | 31,60 | 31,60 | 369 | -2,77% |
| 2009-09-11 | 31,20 | 31,20 | 33,00 | 32,50 | 1.066 | +2,52% |
| 2009-09-10 | 31,00 | 31,00 | 34,10 | 31,70 | 702 | -4,52% |
| 2009-09-09 | 33,20 | 30,10 | 33,20 | 33,20 | 1.053 | +0,00% |
| 2009-09-08 | 36,50 | 33,01 | 38,25 | 33,20 | 3.908 | -8,79% |
| 2009-09-07 | 29,00 | 28,66 | 36,40 | 36,40 | 5.940 | +23,89% |
