Drop SA (DRP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-09-04 | 27,84 | 27,01 | 29,38 | 29,38 | 1.070 | +10,00% |
| 2009-09-03 | 27,00 | 26,71 | 28,00 | 26,71 | 853 | -4,61% |
| 2009-09-02 | 30,00 | 28,00 | 30,00 | 28,00 | 791 | -10,97% |
| 2009-09-01 | 33,34 | 31,43 | 33,34 | 31,45 | 787 | -9,81% |
| 2009-08-31 | 33,35 | 32,50 | 34,90 | 34,87 | 512 | +4,56% |
| 2009-08-28 | 35,00 | 33,34 | 35,00 | 33,35 | 666 | -4,44% |
| 2009-08-27 | 35,00 | 33,34 | 36,50 | 34,90 | 918 | +1,16% |
| 2009-08-26 | 34,58 | 34,00 | 35,19 | 34,50 | 2.111 | -5,38% |
| 2009-08-25 | 36,67 | 34,00 | 36,67 | 36,46 | 1.018 | -1,09% |
| 2009-08-24 | 39,90 | 36,80 | 39,90 | 36,86 | 946 | -6,21% |
| 2009-08-21 | 40,00 | 38,00 | 40,11 | 39,30 | 1.740 | -0,51% |
| 2009-08-20 | 38,34 | 35,51 | 42,00 | 39,50 | 2.931 | +2,89% |
| 2009-08-19 | 34,36 | 33,02 | 41,50 | 38,39 | 4.939 | +11,76% |
| 2009-08-18 | 37,00 | 34,20 | 37,00 | 34,35 | 1.268 | -6,40% |
| 2009-08-17 | 37,00 | 33,00 | 38,00 | 36,70 | 2.680 | -3,17% |
| 2009-08-14 | 39,00 | 32,00 | 41,70 | 37,90 | 8.165 | -9,76% |
| 2009-08-13 | 45,55 | 41,00 | 50,10 | 42,00 | 7.315 | -0,83% |
| 2009-08-12 | 38,50 | 36,50 | 42,35 | 42,35 | 6.770 | +21,00% |
| 2009-08-11 | 27,50 | 27,50 | 35,00 | 35,00 | 4.738 | +34,62% |
| 2009-08-10 | 22,40 | 22,40 | 26,00 | 26,00 | 5.107 | +21,50% |
