Drop SA (DRP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-08-06 | 21,40 | 21,40 | 21,40 | 21,40 | 6 | -2,06% |
| 2009-08-05 | 21,96 | 21,85 | 21,96 | 21,85 | 440 | -0,50% |
| 2009-08-04 | 21,96 | 21,96 | 21,96 | 21,96 | 8 | -0,23% |
| 2009-08-03 | 23,00 | 21,96 | 23,00 | 22,01 | 567 | -7,83% |
| 2009-07-31 | 24,50 | 22,36 | 24,50 | 23,88 | 2.122 | +17,46% |
| 2009-07-29 | 16,81 | 16,81 | 20,32 | 20,33 | 1.220 | +20,94% |
| 2009-07-27 | 16,81 | 16,81 | 16,81 | 16,81 | 168 | +0,00% |
| 2009-07-22 | 16,81 | 16,81 | 16,81 | 16,81 | 48 | +0,06% |
| 2009-07-16 | 16,82 | 16,00 | 17,00 | 16,80 | 826 | -4,82% |
| 2009-07-07 | 17,65 | 17,65 | 17,65 | 17,65 | 57 | +0,00% |
| 2009-07-03 | 17,65 | 17,65 | 17,65 | 17,65 | 19 | +4,93% |
| 2009-06-25 | 16,82 | 16,82 | 16,82 | 16,82 | 20 | +0,00% |
| 2009-06-23 | 16,82 | 16,82 | 16,82 | 16,82 | 100 | +0,00% |
| 2009-06-22 | 16,82 | 16,82 | 16,82 | 16,82 | 112 | -4,65% |
| 2009-06-18 | 17,64 | 17,64 | 17,64 | 17,64 | 1 | +0,00% |
| 2009-06-12 | 17,64 | 17,64 | 17,64 | 17,64 | 35 | -0,06% |
| 2009-06-10 | 17,65 | 17,65 | 17,65 | 17,65 | 200 | +3,82% |
| 2009-06-08 | 17,00 | 17,00 | 17,00 | 17,00 | 148 | -3,79% |
| 2009-06-02 | 17,67 | 17,67 | 17,67 | 17,67 | 425 | +0,00% |
| 2009-05-28 | 17,67 | 17,67 | 17,67 | 17,67 | 32 | +0,00% |
