Drop SA (DRP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-05-22 | 18,54 | 17,67 | 18,55 | 17,67 | 88 | -4,90% |
| 2009-05-18 | 18,58 | 18,58 | 18,58 | 18,58 | 350 | +0,00% |
| 2009-05-15 | 19,45 | 18,58 | 19,45 | 18,58 | 41 | -4,72% |
| 2009-05-08 | 19,00 | 19,00 | 19,50 | 19,50 | 90 | +2,63% |
| 2009-05-07 | 19,00 | 19,00 | 19,00 | 19,00 | 50 | +0,00% |
| 2009-05-04 | 19,00 | 19,00 | 19,00 | 19,00 | 172 | +0,00% |
| 2009-04-24 | 19,00 | 19,00 | 19,00 | 19,00 | 4 | -2,56% |
| 2009-04-22 | 19,50 | 19,50 | 19,50 | 19,50 | 50 | +2,63% |
| 2009-04-21 | 19,00 | 19,00 | 19,00 | 19,00 | 7 | +0,00% |
| 2009-04-20 | 19,00 | 19,00 | 19,00 | 19,00 | 228 | -2,56% |
| 2009-04-17 | 19,50 | 19,00 | 19,50 | 19,50 | 562 | -2,50% |
| 2009-04-16 | 20,00 | 20,00 | 20,00 | 20,00 | 200 | -4,76% |
| 2009-04-15 | 20,50 | 20,01 | 21,00 | 21,00 | 102 | +4,48% |
| 2009-04-14 | 21,00 | 19,05 | 21,00 | 20,10 | 1.333 | -4,29% |
| 2009-04-09 | 24,00 | 20,02 | 24,00 | 21,00 | 1.261 | -4,55% |
| 2009-04-08 | 20,00 | 18,00 | 22,00 | 22,00 | 1.103 | +20,88% |
| 2009-04-07 | 16,52 | 16,52 | 18,80 | 18,20 | 1.493 | +15,48% |
| 2009-04-06 | 15,76 | 15,76 | 15,76 | 15,76 | 271 | +0,06% |
| 2009-04-03 | 16,53 | 15,75 | 16,53 | 15,75 | 400 | +0,00% |
| 2009-04-02 | 15,75 | 15,75 | 15,75 | 15,75 | 480 | +4,93% |
