Drop SA (DRP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-03-30 | 15,01 | 15,01 | 15,01 | 15,01 | 1 | +0,07% |
| 2009-03-19 | 15,00 | 15,00 | 15,00 | 15,00 | 50 | -4,76% |
| 2009-02-20 | 15,75 | 15,75 | 15,75 | 15,75 | 31 | +0,00% |
| 2009-02-16 | 15,75 | 15,75 | 15,75 | 15,75 | 10 | +5,00% |
| 2009-01-16 | 15,00 | 15,00 | 15,00 | 15,00 | 20 | +0,00% |
| 2009-01-05 | 15,00 | 15,00 | 15,00 | 15,00 | 580 | +1,35% |
| 2008-12-31 | 14,80 | 14,80 | 14,80 | 14,80 | 1 | +0,00% |
| 2008-12-30 | 14,80 | 14,80 | 14,80 | 14,80 | 1 | +0,00% |
| 2008-12-29 | 14,80 | 14,80 | 14,80 | 14,80 | 1 | -1,33% |
| 2008-12-23 | 15,00 | 15,00 | 15,00 | 15,00 | 400 | +0,00% |
| 2008-12-22 | 15,00 | 15,00 | 15,00 | 15,00 | 500 | +3,31% |
| 2008-12-19 | 15,00 | 14,52 | 15,00 | 14,52 | 250 | -3,20% |
| 2008-12-18 | 15,00 | 15,00 | 15,00 | 15,00 | 14 | +0,00% |
| 2008-12-16 | 15,00 | 15,00 | 15,00 | 15,00 | 1 | +0,00% |
| 2008-12-12 | 15,00 | 15,00 | 15,00 | 15,00 | 1 | -1,57% |
| 2008-12-10 | 15,00 | 15,00 | 15,24 | 15,24 | 81 | +0,00% |
| 2008-12-09 | 15,24 | 15,24 | 15,24 | 15,24 | 100 | +0,00% |
| 2008-12-08 | 15,24 | 15,24 | 15,24 | 15,24 | 100 | +0,00% |
| 2008-12-05 | 15,00 | 15,00 | 15,24 | 15,24 | 101 | +0,00% |
| 2008-12-04 | 15,00 | 15,00 | 15,24 | 15,24 | 101 | +0,00% |
