Drop SA (DRP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-12-03 | 15,24 | 15,24 | 15,24 | 15,24 | 100 | +1,60% |
| 2008-12-02 | 15,00 | 15,00 | 15,00 | 15,00 | 10 | +0,00% |
| 2008-12-01 | 15,00 | 15,00 | 15,00 | 15,00 | 1 | +0,00% |
| 2008-11-28 | 15,00 | 15,00 | 15,00 | 15,00 | 1 | +0,00% |
| 2008-11-27 | 14,52 | 14,52 | 15,00 | 15,00 | 200 | +0,00% |
| 2008-11-26 | 15,00 | 15,00 | 15,00 | 15,00 | 4 | +3,31% |
| 2008-11-25 | 14,52 | 14,52 | 14,52 | 14,52 | 550 | +0,00% |
| 2008-11-24 | 15,24 | 14,52 | 15,24 | 14,52 | 494 | -4,72% |
| 2008-11-20 | 15,70 | 15,24 | 15,70 | 15,24 | 566 | -2,93% |
| 2008-11-18 | 15,70 | 15,70 | 15,70 | 15,70 | 60 | +0,00% |
| 2008-11-17 | 15,70 | 15,70 | 15,70 | 15,70 | 1 | +0,00% |
| 2008-11-14 | 15,70 | 15,70 | 15,70 | 15,70 | 1 | +0,00% |
| 2008-11-10 | 15,70 | 15,70 | 15,70 | 15,70 | 1 | +0,00% |
| 2008-11-07 | 15,70 | 15,70 | 15,70 | 15,70 | 1 | +0,00% |
| 2008-11-06 | 15,70 | 15,70 | 15,70 | 15,70 | 22 | +0,00% |
| 2008-11-05 | 15,70 | 15,70 | 16,00 | 15,70 | 101 | -1,88% |
| 2008-11-04 | 15,70 | 15,70 | 16,00 | 16,00 | 101 | +0,00% |
| 2008-11-03 | 16,00 | 16,00 | 16,00 | 16,00 | 100 | +0,00% |
| 2008-10-30 | 16,00 | 16,00 | 16,00 | 16,00 | 60 | +0,00% |
| 2008-10-29 | 16,00 | 16,00 | 16,00 | 16,00 | 100 | +0,00% |
