Drop SA (DRP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-27 | 1,87 | 1,87 | 1,87 | 1,87 | 301 | -0,53% |
| 2015-02-26 | 1,76 | 1,76 | 1,88 | 1,88 | 3.256 | +6,82% |
| 2015-02-25 | 1,72 | 1,72 | 1,76 | 1,76 | 1.040 | +2,33% |
| 2015-02-24 | 1,67 | 1,66 | 1,72 | 1,72 | 1.534 | -2,27% |
| 2015-02-19 | 1,77 | 1,76 | 1,77 | 1,76 | 222 | -2,22% |
| 2015-02-17 | 1,80 | 1,77 | 1,80 | 1,80 | 311 | +0,00% |
| 2015-02-16 | 1,80 | 1,80 | 1,80 | 1,80 | 5 | +0,00% |
| 2015-02-13 | 1,80 | 1,80 | 1,80 | 1,80 | 7 | +5,88% |
| 2015-02-12 | 1,67 | 1,67 | 1,80 | 1,70 | 2.737 | -7,10% |
| 2015-02-11 | 1,83 | 1,83 | 1,83 | 1,83 | 34 | +0,00% |
| 2015-02-10 | 1,76 | 1,76 | 1,87 | 1,83 | 2.337 | +3,98% |
| 2015-02-09 | 1,83 | 1,75 | 1,83 | 1,76 | 4.003 | +6,02% |
| 2015-02-05 | 1,66 | 1,66 | 1,66 | 1,66 | 600 | -3,49% |
| 2015-01-26 | 1,72 | 1,72 | 1,72 | 1,72 | 4.359 | +0,00% |
| 2015-01-23 | 1,72 | 1,72 | 1,72 | 1,72 | 790 | -5,49% |
| 2015-01-21 | 1,82 | 1,82 | 1,82 | 1,82 | 700 | +0,00% |
| 2015-01-20 | 1,85 | 1,79 | 1,85 | 1,82 | 7.055 | -6,67% |
| 2015-01-19 | 1,85 | 1,85 | 1,95 | 1,95 | 200 | +2,63% |
| 2015-01-15 | 1,90 | 1,90 | 1,90 | 1,90 | 411 | -2,06% |
| 2015-01-13 | 1,87 | 1,85 | 1,94 | 1,94 | 9.166 | +3,74% |
