Drop SA (DRP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-10-28 | 16,00 | 16,00 | 16,00 | 16,00 | 100 | +1,91% |
| 2008-10-27 | 15,70 | 15,70 | 15,70 | 15,70 | 1 | +0,00% |
| 2008-10-24 | 15,70 | 15,70 | 15,70 | 15,70 | 59 | +0,00% |
| 2008-10-23 | 16,00 | 15,70 | 16,00 | 15,70 | 142 | -1,88% |
| 2008-10-21 | 15,24 | 15,24 | 16,00 | 16,00 | 150 | +0,00% |
| 2008-10-20 | 16,80 | 16,00 | 16,80 | 16,00 | 620 | -4,76% |
| 2008-10-15 | 16,80 | 16,80 | 16,80 | 16,80 | 100 | +0,00% |
| 2008-10-13 | 16,80 | 16,80 | 16,80 | 16,80 | 100 | +5,00% |
| 2008-10-10 | 16,00 | 16,00 | 16,00 | 16,00 | 100 | -4,19% |
| 2008-10-08 | 16,70 | 16,70 | 16,70 | 16,70 | 353 | -4,57% |
| 2008-10-07 | 17,50 | 17,50 | 17,50 | 17,50 | 10 | -0,17% |
| 2008-10-02 | 17,53 | 17,53 | 17,53 | 17,53 | 10 | +2,82% |
| 2008-10-01 | 16,80 | 16,80 | 17,53 | 17,05 | 1.151 | +3,96% |
| 2008-09-30 | 15,64 | 15,64 | 16,40 | 16,40 | 101 | +0,00% |
| 2008-09-29 | 15,90 | 15,90 | 16,40 | 16,40 | 1.113 | +4,86% |
| 2008-09-26 | 15,63 | 15,63 | 15,64 | 15,64 | 470 | +4,20% |
| 2008-09-25 | 15,75 | 15,00 | 15,75 | 15,01 | 978 | -8,48% |
| 2008-09-24 | 17,25 | 16,40 | 17,65 | 16,40 | 1.551 | -5,20% |
| 2008-09-23 | 17,30 | 17,30 | 17,30 | 17,30 | 117 | +0,00% |
| 2008-09-19 | 17,30 | 17,30 | 17,30 | 17,30 | 1 | +0,00% |
