Drop SA (DRP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-09-18 | 17,30 | 17,30 | 17,30 | 17,30 | 1 | +0,00% |
| 2008-09-17 | 17,30 | 17,30 | 17,30 | 17,30 | 1 | +0,00% |
| 2008-09-16 | 17,30 | 17,30 | 17,30 | 17,30 | 30 | +0,00% |
| 2008-09-12 | 17,30 | 17,30 | 17,30 | 17,30 | 1 | +0,00% |
| 2008-09-10 | 17,65 | 17,30 | 17,65 | 17,30 | 2 | +0,00% |
| 2008-09-08 | 17,30 | 17,30 | 17,30 | 17,30 | 1 | +0,00% |
| 2008-09-05 | 17,30 | 17,30 | 17,30 | 17,30 | 1 | +0,00% |
| 2008-09-04 | 17,55 | 17,30 | 17,65 | 17,30 | 215 | +0,00% |
| 2008-09-03 | 17,30 | 17,30 | 17,30 | 17,30 | 28 | +0,00% |
| 2008-09-02 | 17,30 | 17,30 | 17,30 | 17,30 | 1 | +0,00% |
| 2008-09-01 | 17,30 | 17,30 | 17,30 | 17,30 | 1 | +0,00% |
| 2008-08-29 | 17,30 | 17,30 | 17,30 | 17,30 | 1 | +0,00% |
| 2008-08-28 | 17,30 | 17,30 | 17,30 | 17,30 | 1 | +0,00% |
| 2008-08-27 | 17,30 | 17,30 | 17,30 | 17,30 | 1 | +0,00% |
| 2008-08-26 | 17,30 | 17,30 | 17,30 | 17,30 | 1 | +0,00% |
| 2008-08-25 | 17,05 | 17,05 | 17,30 | 17,30 | 150 | -2,26% |
| 2008-08-19 | 18,67 | 17,70 | 18,68 | 17,70 | 851 | -1,67% |
| 2008-08-14 | 18,00 | 18,00 | 18,00 | 18,00 | 499 | +0,00% |
| 2008-08-13 | 18,00 | 18,00 | 18,00 | 18,00 | 1 | +1,12% |
| 2008-08-12 | 18,45 | 17,80 | 18,45 | 17,80 | 118 | -6,32% |
