Drop SA (DRP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-08-08 | 19,00 | 19,00 | 19,00 | 19,00 | 1 | +0,53% |
| 2008-08-07 | 18,90 | 18,90 | 18,90 | 18,90 | 110 | +1,61% |
| 2008-08-05 | 18,60 | 18,60 | 18,60 | 18,60 | 21 | +0,00% |
| 2008-08-04 | 18,60 | 18,60 | 18,60 | 18,60 | 1 | +0,00% |
| 2008-08-01 | 18,60 | 18,60 | 18,60 | 18,60 | 1 | +0,00% |
| 2008-07-31 | 18,60 | 18,60 | 18,60 | 18,60 | 1 | +0,00% |
| 2008-07-29 | 18,60 | 18,60 | 18,60 | 18,60 | 60 | +3,33% |
| 2008-07-25 | 18,00 | 18,00 | 18,00 | 18,00 | 60 | +0,00% |
| 2008-07-24 | 18,00 | 18,00 | 18,00 | 18,00 | 5 | +4,65% |
| 2008-07-23 | 17,20 | 17,20 | 17,20 | 17,20 | 450 | -0,58% |
| 2008-07-22 | 17,10 | 16,50 | 17,30 | 17,30 | 567 | -2,37% |
| 2008-07-21 | 18,06 | 17,72 | 18,06 | 17,72 | 450 | -2,64% |
| 2008-07-18 | 18,20 | 18,20 | 18,20 | 18,20 | 1 | +0,00% |
| 2008-07-17 | 18,20 | 18,20 | 18,20 | 18,20 | 1 | +0,00% |
| 2008-07-16 | 18,20 | 18,20 | 18,20 | 18,20 | 16 | +0,00% |
| 2008-07-15 | 18,20 | 18,20 | 18,20 | 18,20 | 1 | +0,00% |
| 2008-07-14 | 18,20 | 18,20 | 18,20 | 18,20 | 1 | +0,00% |
| 2008-07-11 | 18,20 | 18,20 | 18,20 | 18,20 | 1 | -0,16% |
| 2008-07-10 | 18,23 | 18,23 | 18,23 | 18,23 | 498 | +0,00% |
| 2008-07-09 | 18,20 | 18,20 | 18,23 | 18,23 | 614 | +0,16% |
