Drop SA (DRP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-07-08 | 18,20 | 18,20 | 18,20 | 18,20 | 1 | +0,00% |
| 2008-07-07 | 18,20 | 18,20 | 18,20 | 18,20 | 1 | +0,05% |
| 2008-07-04 | 18,19 | 18,19 | 18,19 | 18,19 | 1 | +0,00% |
| 2008-07-03 | 18,19 | 18,19 | 18,19 | 18,19 | 1 | -0,05% |
| 2008-07-02 | 18,20 | 18,20 | 18,20 | 18,20 | 1 | +0,00% |
| 2008-07-01 | 18,20 | 18,20 | 18,20 | 18,20 | 1 | +2,82% |
| 2008-06-30 | 17,70 | 17,70 | 17,70 | 17,70 | 1 | -3,28% |
| 2008-06-27 | 18,20 | 18,20 | 18,30 | 18,30 | 100 | +2,98% |
| 2008-06-26 | 18,00 | 17,77 | 18,00 | 17,77 | 1.050 | -1,22% |
| 2008-06-25 | 17,69 | 17,69 | 17,99 | 17,99 | 2.162 | +1,70% |
| 2008-06-24 | 17,20 | 17,20 | 17,69 | 17,69 | 1.531 | -0,06% |
| 2008-06-23 | 17,70 | 17,00 | 17,70 | 17,70 | 2.035 | +1,14% |
| 2008-06-20 | 16,90 | 16,90 | 17,50 | 17,50 | 160 | +0,00% |
| 2008-06-19 | 18,00 | 17,00 | 18,00 | 17,50 | 751 | -2,78% |
| 2008-06-18 | 17,50 | 17,29 | 18,00 | 18,00 | 1.644 | +2,56% |
| 2008-06-17 | 18,01 | 17,55 | 18,01 | 17,55 | 1.201 | -1,40% |
| 2008-06-16 | 17,60 | 17,60 | 17,80 | 17,80 | 2 | +1,42% |
| 2008-06-13 | 17,50 | 17,50 | 18,00 | 17,55 | 117 | -2,50% |
| 2008-06-12 | 18,02 | 17,51 | 18,02 | 18,00 | 913 | -5,16% |
| 2008-06-11 | 19,20 | 17,50 | 19,20 | 18,98 | 2.857 | -0,11% |
