Drop SA (DRP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-06-10 | 19,25 | 19,00 | 19,46 | 19,00 | 366 | +0,00% |
| 2008-06-09 | 18,77 | 18,77 | 19,20 | 19,00 | 1.422 | -3,01% |
| 2008-06-06 | 19,14 | 18,77 | 21,31 | 19,59 | 5.203 | +2,08% |
| 2008-06-05 | 19,30 | 19,00 | 19,30 | 19,19 | 1.840 | -1,59% |
| 2008-06-04 | 20,29 | 19,20 | 20,29 | 19,50 | 3.170 | -0,26% |
| 2008-06-03 | 19,20 | 19,20 | 19,55 | 19,55 | 1.431 | +2,89% |
| 2008-06-02 | 19,00 | 19,00 | 19,00 | 19,00 | 1 | +0,00% |
| 2008-05-29 | 19,00 | 19,00 | 19,00 | 19,00 | 7 | -0,68% |
| 2008-05-28 | 19,13 | 19,13 | 19,13 | 19,13 | 56 | +0,00% |
| 2008-05-27 | 19,13 | 19,13 | 19,13 | 19,13 | 100 | +0,00% |
| 2008-05-26 | 20,20 | 19,13 | 20,20 | 19,13 | 454 | -5,30% |
| 2008-05-23 | 19,62 | 19,60 | 20,20 | 20,20 | 810 | +1,46% |
| 2008-05-21 | 19,91 | 19,91 | 19,91 | 19,91 | 289 | -2,69% |
| 2008-05-20 | 21,00 | 20,46 | 21,00 | 20,46 | 401 | -2,90% |
| 2008-05-19 | 21,07 | 21,07 | 21,07 | 21,07 | 380 | -2,54% |
| 2008-05-16 | 21,62 | 21,62 | 21,62 | 21,62 | 330 | +0,00% |
| 2008-05-15 | 21,62 | 21,62 | 21,62 | 21,62 | 80 | -1,73% |
| 2008-05-14 | 22,00 | 22,00 | 22,00 | 22,00 | 152 | +0,00% |
| 2008-05-13 | 21,70 | 21,70 | 22,00 | 22,00 | 650 | +0,00% |
| 2008-05-12 | 22,66 | 22,00 | 22,66 | 22,00 | 325 | -2,22% |
