Drop SA (DRP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-05-09 | 19,35 | 19,35 | 23,47 | 22,50 | 2.668 | +15,98% |
| 2008-05-08 | 19,40 | 19,40 | 19,40 | 19,40 | 250 | -0,87% |
| 2008-05-07 | 19,30 | 19,30 | 19,57 | 19,57 | 295 | +0,88% |
| 2008-05-06 | 19,25 | 19,01 | 19,40 | 19,40 | 1.172 | -2,76% |
| 2008-05-05 | 19,95 | 19,95 | 19,95 | 19,95 | 100 | +0,76% |
| 2008-04-30 | 19,80 | 19,80 | 19,80 | 19,80 | 400 | +0,00% |
| 2008-04-29 | 19,80 | 19,80 | 19,80 | 19,80 | 190 | -0,75% |
| 2008-04-28 | 20,00 | 18,96 | 20,00 | 19,95 | 1.686 | -4,95% |
| 2008-04-25 | 20,99 | 20,99 | 20,99 | 20,99 | 5 | +0,91% |
| 2008-04-24 | 21,00 | 20,80 | 21,00 | 20,80 | 601 | -0,95% |
| 2008-04-23 | 21,00 | 21,00 | 21,00 | 21,00 | 500 | +0,24% |
| 2008-04-22 | 22,79 | 20,95 | 22,80 | 20,95 | 1.828 | -7,22% |
| 2008-04-21 | 24,19 | 22,50 | 25,20 | 22,58 | 4.220 | -4,28% |
| 2008-04-18 | 22,62 | 22,60 | 23,59 | 23,59 | 300 | -0,42% |
| 2008-04-17 | 23,69 | 23,69 | 23,69 | 23,69 | 60 | -0,04% |
| 2008-04-16 | 23,70 | 23,70 | 23,70 | 23,70 | 50 | +0,00% |
| 2008-04-15 | 23,70 | 23,70 | 23,70 | 23,70 | 2 | +0,00% |
| 2008-04-14 | 23,70 | 22,60 | 23,70 | 23,70 | 385 | +1,67% |
| 2008-04-11 | 23,70 | 23,31 | 23,70 | 23,31 | 244 | -1,65% |
| 2008-04-10 | 24,40 | 23,70 | 24,40 | 23,70 | 1.893 | -5,28% |
