Drop SA (DRP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-04-09 | 26,00 | 25,01 | 26,20 | 25,02 | 1.623 | -8,32% |
| 2008-04-08 | 28,15 | 25,43 | 28,15 | 27,29 | 3.269 | -3,23% |
| 2008-04-07 | 35,65 | 28,18 | 36,00 | 28,20 | 7.246 | -20,90% |
| 2008-04-04 | 23,02 | 23,02 | 35,65 | 35,65 | 3.189 | +48,54% |
| 2008-04-03 | 24,00 | 24,00 | 24,00 | 24,00 | 250 | -1,03% |
| 2008-04-02 | 23,20 | 23,20 | 24,25 | 24,25 | 798 | +9,23% |
| 2008-04-01 | 22,20 | 22,20 | 22,20 | 22,20 | 2 | +0,00% |
| 2008-03-31 | 22,20 | 22,20 | 22,20 | 22,20 | 2 | +0,45% |
| 2008-03-28 | 22,10 | 22,10 | 22,10 | 22,10 | 1 | -4,74% |
| 2008-03-27 | 22,20 | 22,20 | 23,20 | 23,20 | 3 | -0,47% |
| 2008-03-26 | 23,30 | 22,20 | 23,31 | 23,31 | 27 | +0,04% |
| 2008-03-25 | 23,30 | 23,30 | 23,30 | 23,30 | 49 | -0,04% |
| 2008-03-20 | 22,20 | 22,20 | 23,31 | 23,31 | 11 | +0,91% |
| 2008-03-19 | 23,10 | 23,10 | 23,10 | 23,10 | 10 | +0,00% |
| 2008-03-18 | 22,00 | 22,00 | 23,10 | 23,10 | 3 | +0,00% |
| 2008-03-17 | 22,05 | 22,00 | 23,10 | 23,10 | 6 | +0,00% |
| 2008-03-14 | 23,00 | 22,00 | 23,10 | 23,10 | 192 | +2,67% |
| 2008-03-13 | 23,00 | 22,50 | 23,00 | 22,50 | 26 | -2,17% |
| 2008-03-12 | 22,50 | 22,50 | 23,00 | 23,00 | 115 | +0,00% |
| 2008-03-11 | 23,00 | 23,00 | 23,00 | 23,00 | 5 | +0,00% |
