Drop SA (DRP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-01-12 | 1,95 | 1,87 | 1,95 | 1,87 | 1.552 | -5,08% |
| 2015-01-09 | 1,97 | 1,97 | 1,97 | 1,97 | 1 | +1,03% |
| 2015-01-08 | 1,85 | 1,85 | 2,03 | 1,95 | 19.179 | +5,41% |
| 2015-01-07 | 1,70 | 1,65 | 1,85 | 1,85 | 8.299 | +8,82% |
| 2015-01-05 | 1,62 | 1,62 | 1,72 | 1,70 | 6.824 | +11,84% |
| 2015-01-02 | 1,52 | 1,52 | 1,52 | 1,52 | 4.368 | +0,00% |
| 2014-12-30 | 1,53 | 1,52 | 1,53 | 1,52 | 4.097 | -5,59% |
| 2014-12-29 | 1,61 | 1,61 | 1,61 | 1,61 | 900 | +0,63% |
| 2014-12-23 | 1,60 | 1,60 | 1,60 | 1,60 | 585 | -3,03% |
| 2014-12-22 | 1,65 | 1,65 | 1,65 | 1,65 | 500 | +3,12% |
| 2014-12-19 | 1,70 | 1,60 | 1,70 | 1,60 | 204 | -5,88% |
| 2014-12-18 | 1,70 | 1,60 | 1,70 | 1,70 | 3.364 | +3,66% |
| 2014-12-17 | 1,70 | 1,64 | 1,70 | 1,64 | 2.381 | -3,53% |
| 2014-12-16 | 1,70 | 1,70 | 1,70 | 1,70 | 1.018 | -2,86% |
| 2014-12-15 | 1,80 | 1,75 | 1,80 | 1,75 | 2.969 | -2,78% |
| 2014-12-12 | 1,90 | 1,80 | 1,90 | 1,80 | 1.400 | -7,22% |
| 2014-12-08 | 2,14 | 1,94 | 2,14 | 1,94 | 2.063 | -4,43% |
| 2014-12-05 | 2,07 | 2,03 | 2,07 | 2,03 | 6.506 | -1,46% |
| 2014-12-04 | 2,06 | 2,06 | 2,06 | 2,06 | 530 | -4,19% |
| 2014-12-03 | 2,15 | 2,15 | 2,15 | 2,15 | 280 | +4,88% |
