Drozapol-Profil SA (DPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-04-25 | 1,72 | 1,72 | 1,80 | 1,80 | 406 | +4,65% |
| 2018-04-24 | 1,86 | 1,72 | 1,86 | 1,72 | 7.665 | -7,53% |
| 2018-04-23 | 1,86 | 1,86 | 1,86 | 1,86 | 11 | +0,00% |
| 2018-04-20 | 1,86 | 1,86 | 1,86 | 1,86 | 8 | +0,00% |
| 2018-04-19 | 1,85 | 1,85 | 1,86 | 1,86 | 10 | +3,33% |
| 2018-04-18 | 1,86 | 1,80 | 1,86 | 1,80 | 803 | -3,23% |
| 2018-04-17 | 1,85 | 1,85 | 1,86 | 1,86 | 264 | +0,54% |
| 2018-04-16 | 1,85 | 1,85 | 1,85 | 1,85 | 11 | +0,00% |
| 2018-04-13 | 1,85 | 1,76 | 1,85 | 1,85 | 82 | +0,00% |
| 2018-04-12 | 1,87 | 1,75 | 1,87 | 1,85 | 253 | -0,54% |
| 2018-04-11 | 1,84 | 1,84 | 1,86 | 1,86 | 2.364 | +1,09% |
| 2018-04-10 | 1,87 | 1,73 | 1,87 | 1,84 | 718 | -0,54% |
| 2018-04-09 | 1,80 | 1,80 | 1,85 | 1,85 | 920 | +2,78% |
| 2018-04-06 | 1,77 | 1,77 | 1,87 | 1,80 | 1.413 | +1,69% |
| 2018-04-05 | 1,77 | 1,77 | 1,77 | 1,77 | 62 | +0,00% |
| 2018-04-04 | 1,90 | 1,77 | 1,90 | 1,77 | 734 | -7,33% |
| 2018-04-03 | 1,91 | 1,91 | 1,91 | 1,91 | 25 | +2,14% |
| 2018-03-29 | 1,73 | 1,73 | 1,87 | 1,87 | 108 | +8,09% |
| 2018-03-28 | 1,80 | 1,73 | 1,80 | 1,73 | 2.052 | -3,89% |
| 2018-03-27 | 1,73 | 1,73 | 1,86 | 1,80 | 534 | +4,65% |
