Drozapol-Profil SA (DPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-08-19 | 2,45 | 2,45 | 2,58 | 2,47 | 414.887 | +3,35% |
| 2010-08-18 | 2,39 | 2,35 | 2,44 | 2,39 | 87.056 | +0,00% |
| 2010-08-17 | 2,30 | 2,30 | 2,39 | 2,39 | 85.549 | +3,91% |
| 2010-08-16 | 2,30 | 2,29 | 2,32 | 2,30 | 27.743 | +0,00% |
| 2010-08-13 | 2,35 | 2,30 | 2,35 | 2,30 | 10.532 | -1,29% |
| 2010-08-12 | 2,30 | 2,30 | 2,35 | 2,33 | 33.179 | +1,30% |
| 2010-08-11 | 2,32 | 2,30 | 2,32 | 2,30 | 16.463 | -1,29% |
| 2010-08-10 | 2,35 | 2,31 | 2,35 | 2,33 | 23.038 | -0,85% |
| 2010-08-09 | 2,38 | 2,34 | 2,40 | 2,35 | 21.520 | -1,26% |
| 2010-08-06 | 2,35 | 2,34 | 2,40 | 2,38 | 22.851 | +0,00% |
| 2010-08-05 | 2,36 | 2,34 | 2,39 | 2,38 | 24.714 | +0,42% |
| 2010-08-04 | 2,39 | 2,36 | 2,39 | 2,37 | 18.500 | -0,84% |
| 2010-08-03 | 2,39 | 2,35 | 2,40 | 2,39 | 25.899 | +0,00% |
| 2010-08-02 | 2,42 | 2,34 | 2,42 | 2,39 | 43.082 | -0,83% |
| 2010-07-30 | 2,42 | 2,39 | 2,43 | 2,41 | 20.544 | +0,42% |
| 2010-07-29 | 2,44 | 2,38 | 2,46 | 2,40 | 23.063 | -1,64% |
| 2010-07-28 | 2,48 | 2,41 | 2,48 | 2,44 | 60.878 | -2,79% |
| 2010-07-27 | 2,52 | 2,48 | 2,52 | 2,51 | 80.250 | +0,00% |
| 2010-07-26 | 2,45 | 2,45 | 2,52 | 2,51 | 103.371 | +2,45% |
| 2010-07-23 | 2,32 | 2,32 | 2,46 | 2,45 | 225.687 | +4,26% |
