Drozapol-Profil SA (DPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-07-22 | 2,17 | 2,17 | 2,35 | 2,35 | 110.992 | +7,31% |
| 2010-07-21 | 2,18 | 2,17 | 2,20 | 2,19 | 5.340 | +0,46% |
| 2010-07-20 | 2,20 | 2,13 | 2,20 | 2,18 | 15.835 | +0,00% |
| 2010-07-19 | 2,21 | 2,13 | 2,21 | 2,18 | 77.018 | -3,54% |
| 2010-07-16 | 2,25 | 2,21 | 2,26 | 2,26 | 9.349 | +1,35% |
| 2010-07-15 | 2,28 | 2,23 | 2,28 | 2,23 | 8.250 | -2,19% |
| 2010-07-14 | 2,32 | 2,24 | 2,33 | 2,28 | 19.375 | -0,87% |
| 2010-07-13 | 2,30 | 2,27 | 2,30 | 2,30 | 34.227 | -0,86% |
| 2010-07-12 | 2,27 | 2,27 | 2,33 | 2,32 | 35.798 | +2,20% |
| 2010-07-09 | 2,23 | 2,23 | 2,29 | 2,27 | 47.834 | +1,79% |
| 2010-07-08 | 2,20 | 2,15 | 2,24 | 2,23 | 28.901 | +2,76% |
| 2010-07-07 | 2,17 | 2,14 | 2,18 | 2,17 | 6.003 | +0,00% |
| 2010-07-06 | 2,12 | 2,12 | 2,18 | 2,17 | 6.656 | +2,36% |
| 2010-07-05 | 2,13 | 2,07 | 2,15 | 2,12 | 13.149 | +0,00% |
| 2010-07-02 | 2,10 | 2,08 | 2,12 | 2,12 | 8.367 | +2,42% |
| 2010-07-01 | 2,08 | 2,05 | 2,10 | 2,07 | 14.944 | -0,48% |
| 2010-06-30 | 2,08 | 2,07 | 2,11 | 2,08 | 34.883 | -1,89% |
| 2010-06-29 | 2,15 | 2,06 | 2,15 | 2,12 | 37.338 | -1,40% |
| 2010-06-28 | 2,16 | 2,15 | 2,18 | 2,15 | 14.783 | -2,27% |
| 2010-06-25 | 2,16 | 2,14 | 2,21 | 2,20 | 18.092 | +1,85% |
