Drozapol-Profil SA (DPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-06-24 | 2,15 | 2,12 | 2,16 | 2,16 | 66.469 | -1,82% |
| 2010-06-23 | 2,21 | 2,16 | 2,22 | 2,20 | 28.340 | -2,22% |
| 2010-06-22 | 2,26 | 2,21 | 2,26 | 2,25 | 25.104 | -0,44% |
| 2010-06-21 | 2,27 | 2,25 | 2,28 | 2,26 | 26.703 | -0,44% |
| 2010-06-18 | 2,28 | 2,24 | 2,28 | 2,27 | 19.398 | -0,87% |
| 2010-06-17 | 2,27 | 2,26 | 2,29 | 2,29 | 13.790 | +1,33% |
| 2010-06-16 | 2,26 | 2,26 | 2,33 | 2,26 | 34.773 | +0,89% |
| 2010-06-15 | 2,29 | 2,24 | 2,29 | 2,24 | 23.189 | -3,86% |
| 2010-06-14 | 2,33 | 2,27 | 2,36 | 2,33 | 69.972 | +0,00% |
| 2010-06-11 | 2,35 | 2,28 | 2,37 | 2,33 | 54.539 | -0,85% |
| 2010-06-10 | 2,32 | 2,30 | 2,35 | 2,35 | 70.728 | +2,17% |
| 2010-06-09 | 2,31 | 2,27 | 2,32 | 2,30 | 230.433 | +0,00% |
| 2010-06-08 | 2,31 | 2,28 | 2,35 | 2,30 | 35.251 | -0,43% |
| 2010-06-07 | 2,31 | 2,21 | 2,33 | 2,31 | 38.457 | +0,43% |
| 2010-06-04 | 2,37 | 2,30 | 2,40 | 2,30 | 73.826 | -3,77% |
| 2010-06-02 | 2,40 | 2,35 | 2,40 | 2,39 | 43.129 | -0,83% |
| 2010-06-01 | 2,42 | 2,35 | 2,42 | 2,41 | 24.357 | +0,42% |
| 2010-05-31 | 2,42 | 2,36 | 2,44 | 2,40 | 40.599 | +0,00% |
| 2010-05-28 | 2,44 | 2,40 | 2,47 | 2,40 | 125.127 | +0,00% |
| 2010-05-27 | 2,30 | 2,25 | 2,42 | 2,40 | 148.186 | +4,80% |
