Drozapol-Profil SA (DPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-04-27 | 2,56 | 2,50 | 2,60 | 2,53 | 57.780 | -1,94% |
| 2010-04-26 | 2,56 | 2,56 | 2,65 | 2,58 | 96.720 | +2,38% |
| 2010-04-23 | 2,49 | 2,49 | 2,53 | 2,52 | 64.323 | +3,70% |
| 2010-04-22 | 2,52 | 2,43 | 2,54 | 2,43 | 70.563 | -3,95% |
| 2010-04-21 | 2,54 | 2,51 | 2,61 | 2,53 | 143.836 | +1,20% |
| 2010-04-20 | 2,44 | 2,44 | 2,55 | 2,50 | 70.547 | +2,88% |
| 2010-04-19 | 2,41 | 2,40 | 2,45 | 2,43 | 86.039 | -4,33% |
| 2010-04-16 | 2,55 | 2,48 | 2,58 | 2,54 | 129.031 | -1,55% |
| 2010-04-15 | 2,73 | 2,58 | 2,73 | 2,58 | 110.237 | -5,15% |
| 2010-04-14 | 2,70 | 2,65 | 2,72 | 2,72 | 145.711 | +0,74% |
| 2010-04-13 | 2,69 | 2,56 | 2,73 | 2,70 | 459.739 | +0,00% |
| 2010-04-12 | 2,50 | 2,43 | 2,73 | 2,70 | 360.425 | +7,14% |
| 2010-04-09 | 2,37 | 2,37 | 2,53 | 2,52 | 345.847 | +7,69% |
| 2010-04-08 | 2,43 | 2,31 | 2,53 | 2,34 | 201.447 | -3,70% |
| 2010-04-07 | 2,36 | 2,32 | 2,47 | 2,43 | 152.224 | +2,97% |
| 2010-04-06 | 2,38 | 2,32 | 2,40 | 2,36 | 102.053 | +0,43% |
| 2010-04-01 | 2,32 | 2,29 | 2,35 | 2,35 | 55.988 | +3,52% |
| 2010-03-31 | 2,28 | 2,24 | 2,32 | 2,27 | 43.874 | +0,00% |
| 2010-03-30 | 2,29 | 2,25 | 2,32 | 2,27 | 49.104 | -0,87% |
| 2010-03-29 | 2,30 | 2,25 | 2,30 | 2,29 | 39.989 | +0,44% |
