Drozapol-Profil SA (DPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-26 | 2,43 | 2,27 | 2,43 | 2,28 | 193.027 | -6,56% |
| 2010-03-25 | 2,35 | 2,31 | 2,45 | 2,44 | 344.187 | +3,83% |
| 2010-03-24 | 2,29 | 2,21 | 2,37 | 2,35 | 383.618 | +4,44% |
| 2010-03-23 | 2,10 | 2,08 | 2,28 | 2,25 | 451.484 | +7,14% |
| 2010-03-22 | 2,06 | 2,05 | 2,12 | 2,10 | 48.224 | +1,45% |
| 2010-03-19 | 2,11 | 2,06 | 2,12 | 2,07 | 66.404 | -1,43% |
| 2010-03-18 | 2,08 | 2,04 | 2,15 | 2,10 | 241.420 | +0,48% |
| 2010-03-17 | 2,17 | 2,06 | 2,21 | 2,09 | 263.748 | -2,79% |
| 2010-03-16 | 2,17 | 2,10 | 2,21 | 2,15 | 331.072 | +0,00% |
| 2010-03-15 | 1,98 | 1,94 | 2,17 | 2,15 | 720.774 | +9,69% |
| 2010-03-12 | 1,95 | 1,92 | 1,96 | 1,96 | 55.187 | +1,55% |
| 2010-03-11 | 1,90 | 1,89 | 1,95 | 1,93 | 81.117 | +1,58% |
| 2010-03-10 | 1,92 | 1,88 | 1,99 | 1,90 | 179.596 | -2,56% |
| 2010-03-09 | 1,96 | 1,90 | 1,98 | 1,95 | 64.925 | +0,00% |
| 2010-03-08 | 1,96 | 1,95 | 2,02 | 1,95 | 128.522 | +0,52% |
| 2010-03-05 | 1,91 | 1,91 | 1,95 | 1,94 | 23.521 | -0,51% |
| 2010-03-04 | 1,86 | 1,85 | 1,95 | 1,95 | 90.506 | +4,84% |
| 2010-03-03 | 1,86 | 1,84 | 1,87 | 1,86 | 47.045 | -0,53% |
| 2010-03-02 | 1,87 | 1,83 | 1,88 | 1,87 | 86.551 | -3,61% |
| 2010-03-01 | 1,99 | 1,89 | 2,00 | 1,94 | 49.271 | -0,51% |
