Drozapol-Profil SA (DPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-01-29 | 1,95 | 1,93 | 1,97 | 1,97 | 53.989 | +0,00% |
| 2010-01-28 | 1,94 | 1,92 | 1,98 | 1,97 | 49.343 | +3,14% |
| 2010-01-27 | 1,93 | 1,89 | 1,93 | 1,91 | 19.510 | -1,55% |
| 2010-01-26 | 1,94 | 1,88 | 1,95 | 1,94 | 54.397 | -2,02% |
| 2010-01-25 | 1,98 | 1,94 | 1,98 | 1,98 | 19.949 | -0,50% |
| 2010-01-22 | 1,98 | 1,96 | 2,03 | 1,99 | 104.585 | -0,50% |
| 2010-01-21 | 1,98 | 1,95 | 2,05 | 2,00 | 126.007 | +0,50% |
| 2010-01-20 | 2,03 | 1,97 | 2,03 | 1,99 | 115.189 | -1,49% |
| 2010-01-19 | 2,03 | 1,96 | 2,06 | 2,02 | 115.840 | -1,46% |
| 2010-01-18 | 2,05 | 2,01 | 2,05 | 2,05 | 43.983 | -0,49% |
| 2010-01-15 | 2,08 | 2,05 | 2,08 | 2,06 | 32.253 | -0,48% |
| 2010-01-14 | 2,04 | 2,02 | 2,10 | 2,07 | 129.671 | +2,48% |
| 2010-01-13 | 2,00 | 2,00 | 2,07 | 2,02 | 34.240 | -0,49% |
| 2010-01-12 | 2,06 | 2,01 | 2,10 | 2,03 | 139.197 | -1,93% |
| 2010-01-11 | 1,99 | 1,94 | 2,12 | 2,07 | 318.797 | +5,08% |
| 2010-01-08 | 1,93 | 1,93 | 2,06 | 1,97 | 455.279 | +3,14% |
| 2010-01-07 | 1,87 | 1,85 | 1,92 | 1,91 | 34.820 | +0,53% |
| 2010-01-06 | 1,92 | 1,88 | 1,92 | 1,90 | 1.276 | -1,04% |
| 2010-01-05 | 1,90 | 1,90 | 1,94 | 1,92 | 45.133 | +1,05% |
| 2010-01-04 | 1,86 | 1,86 | 1,91 | 1,90 | 31.647 | +0,53% |
