Drozapol-Profil SA (DPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-12-31 | 1,88 | 1,86 | 1,89 | 1,89 | 7.453 | +0,00% |
| 2009-12-30 | 1,88 | 1,86 | 1,90 | 1,89 | 23.226 | +1,07% |
| 2009-12-29 | 1,81 | 1,80 | 1,87 | 1,87 | 26.732 | +1,63% |
| 2009-12-28 | 1,78 | 1,64 | 1,90 | 1,84 | 618.386 | +1,10% |
| 2009-12-23 | 1,88 | 1,82 | 1,88 | 1,82 | 180.733 | -4,21% |
| 2009-12-22 | 1,87 | 1,87 | 1,93 | 1,90 | 106.367 | +1,06% |
| 2009-12-21 | 1,85 | 1,84 | 1,89 | 1,88 | 95.560 | +1,62% |
| 2009-12-18 | 1,86 | 1,84 | 1,86 | 1,85 | 27.963 | -0,54% |
| 2009-12-17 | 1,90 | 1,86 | 1,90 | 1,86 | 32.445 | -1,59% |
| 2009-12-16 | 1,87 | 1,86 | 1,90 | 1,89 | 108.948 | +1,07% |
| 2009-12-15 | 1,88 | 1,87 | 1,91 | 1,87 | 28.497 | -0,53% |
| 2009-12-14 | 1,93 | 1,87 | 1,94 | 1,88 | 191.770 | -3,09% |
| 2009-12-11 | 1,98 | 1,93 | 1,98 | 1,94 | 18.336 | -1,52% |
| 2009-12-10 | 1,95 | 1,91 | 1,98 | 1,97 | 100.304 | +1,55% |
| 2009-12-09 | 1,98 | 1,94 | 2,00 | 1,94 | 97.985 | -1,02% |
| 2009-12-08 | 1,89 | 1,89 | 2,04 | 1,96 | 350.973 | +3,70% |
| 2009-12-07 | 1,87 | 1,85 | 1,89 | 1,89 | 31.649 | +1,07% |
| 2009-12-04 | 1,83 | 1,83 | 1,87 | 1,87 | 23.205 | +1,08% |
| 2009-12-03 | 1,84 | 1,84 | 1,85 | 1,85 | 11.888 | +0,54% |
| 2009-12-02 | 1,85 | 1,81 | 1,85 | 1,84 | 22.889 | +0,00% |
