Drozapol-Profil SA (DPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-12-01 | 1,83 | 1,82 | 1,85 | 1,84 | 61.150 | -1,08% |
| 2009-11-30 | 1,88 | 1,81 | 1,90 | 1,86 | 44.921 | -0,53% |
| 2009-11-27 | 1,85 | 1,83 | 1,87 | 1,87 | 32.616 | +0,00% |
| 2009-11-26 | 1,91 | 1,87 | 1,91 | 1,87 | 39.571 | -2,09% |
| 2009-11-25 | 1,88 | 1,88 | 1,92 | 1,91 | 31.756 | +0,53% |
| 2009-11-24 | 1,90 | 1,89 | 1,93 | 1,90 | 43.616 | -1,04% |
| 2009-11-23 | 1,87 | 1,83 | 1,92 | 1,92 | 133.257 | +3,23% |
| 2009-11-20 | 1,93 | 1,84 | 1,95 | 1,86 | 194.200 | -3,63% |
| 2009-11-19 | 1,97 | 1,88 | 1,97 | 1,93 | 199.128 | -2,03% |
| 2009-11-18 | 2,02 | 1,97 | 2,06 | 1,97 | 129.791 | -2,96% |
| 2009-11-17 | 2,11 | 2,02 | 2,12 | 2,03 | 334.667 | -6,02% |
| 2009-11-16 | 2,25 | 2,14 | 2,25 | 2,16 | 81.589 | -1,82% |
| 2009-11-13 | 2,20 | 2,17 | 2,20 | 2,20 | 33.963 | -0,45% |
| 2009-11-12 | 2,13 | 2,13 | 2,22 | 2,21 | 56.385 | +2,79% |
| 2009-11-10 | 2,15 | 2,10 | 2,21 | 2,15 | 65.976 | +0,47% |
| 2009-11-09 | 2,17 | 2,11 | 2,17 | 2,14 | 65.187 | -1,83% |
| 2009-11-06 | 2,23 | 2,15 | 2,23 | 2,18 | 36.988 | -1,36% |
| 2009-11-05 | 2,22 | 2,15 | 2,25 | 2,21 | 111.813 | -2,21% |
| 2009-11-04 | 2,28 | 2,20 | 2,33 | 2,26 | 212.874 | -0,44% |
| 2009-11-03 | 2,14 | 2,12 | 2,27 | 2,27 | 331.998 | +7,08% |
