Drozapol-Profil SA (DPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-11-02 | 2,06 | 2,02 | 2,14 | 2,12 | 96.161 | +2,42% |
| 2009-10-30 | 2,04 | 2,03 | 2,12 | 2,07 | 209.874 | +4,02% |
| 2009-10-29 | 1,95 | 1,94 | 1,99 | 1,99 | 46.379 | +0,00% |
| 2009-10-28 | 1,93 | 1,92 | 1,99 | 1,99 | 24.485 | +1,02% |
| 2009-10-27 | 1,94 | 1,93 | 1,97 | 1,97 | 15.275 | -1,01% |
| 2009-10-26 | 1,98 | 1,95 | 2,00 | 1,99 | 57.051 | -0,50% |
| 2009-10-23 | 1,97 | 1,97 | 2,03 | 2,00 | 31.461 | +0,50% |
| 2009-10-22 | 1,99 | 1,93 | 2,00 | 1,99 | 119.231 | -1,49% |
| 2009-10-21 | 2,05 | 1,98 | 2,05 | 2,02 | 64.141 | -0,98% |
| 2009-10-20 | 2,04 | 2,03 | 2,07 | 2,04 | 30.228 | -1,92% |
| 2009-10-19 | 2,05 | 1,97 | 2,08 | 2,08 | 49.243 | +0,00% |
| 2009-10-16 | 2,09 | 2,05 | 2,11 | 2,08 | 30.956 | +0,00% |
| 2009-10-15 | 2,09 | 2,05 | 2,09 | 2,08 | 19.441 | -0,48% |
| 2009-10-14 | 2,10 | 2,05 | 2,10 | 2,09 | 11.585 | +1,95% |
| 2009-10-13 | 2,08 | 2,01 | 2,11 | 2,05 | 29.217 | -3,30% |
| 2009-10-12 | 2,14 | 2,10 | 2,14 | 2,12 | 43.610 | +0,95% |
| 2009-10-09 | 2,10 | 2,09 | 2,15 | 2,10 | 103.916 | +1,45% |
| 2009-10-08 | 2,06 | 2,04 | 2,09 | 2,07 | 33.167 | +0,49% |
| 2009-10-07 | 2,07 | 2,06 | 2,08 | 2,06 | 51.161 | +0,00% |
| 2009-10-06 | 2,01 | 2,00 | 2,07 | 2,06 | 65.246 | +3,00% |
