Drozapol-Profil SA (DPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-10-05 | 1,98 | 1,97 | 2,03 | 2,00 | 35.379 | -0,99% |
| 2009-10-02 | 2,06 | 1,96 | 2,06 | 2,02 | 162.214 | -2,88% |
| 2009-10-01 | 2,06 | 2,05 | 2,11 | 2,08 | 77.960 | +0,48% |
| 2009-09-30 | 2,12 | 2,06 | 2,15 | 2,07 | 52.739 | -2,82% |
| 2009-09-29 | 2,18 | 2,12 | 2,18 | 2,13 | 67.022 | -1,39% |
| 2009-09-28 | 2,17 | 2,10 | 2,17 | 2,16 | 62.576 | -0,92% |
| 2009-09-25 | 2,16 | 2,11 | 2,19 | 2,18 | 60.996 | +0,00% |
| 2009-09-24 | 2,19 | 2,05 | 2,20 | 2,18 | 66.388 | -2,68% |
| 2009-09-23 | 2,23 | 2,20 | 2,27 | 2,24 | 62.148 | +0,00% |
| 2009-09-22 | 2,25 | 2,19 | 2,25 | 2,24 | 123.584 | -0,44% |
| 2009-09-21 | 2,29 | 2,21 | 2,29 | 2,25 | 46.957 | -0,88% |
| 2009-09-18 | 2,28 | 2,20 | 2,29 | 2,27 | 102.024 | +0,44% |
| 2009-09-17 | 2,24 | 2,21 | 2,30 | 2,26 | 140.780 | +1,80% |
| 2009-09-16 | 2,18 | 2,18 | 2,25 | 2,22 | 106.006 | +1,83% |
| 2009-09-15 | 2,12 | 2,12 | 2,18 | 2,18 | 52.227 | +2,35% |
| 2009-09-14 | 2,13 | 2,09 | 2,14 | 2,13 | 33.810 | -2,29% |
| 2009-09-11 | 2,16 | 2,15 | 2,21 | 2,18 | 41.099 | +0,46% |
| 2009-09-10 | 2,24 | 2,12 | 2,24 | 2,17 | 68.374 | +0,93% |
| 2009-09-09 | 2,10 | 2,05 | 2,15 | 2,15 | 92.487 | +3,86% |
| 2009-09-08 | 2,24 | 2,03 | 2,24 | 2,07 | 100.957 | -5,91% |
