Drozapol-Profil SA (DPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-09-07 | 2,14 | 2,14 | 2,22 | 2,20 | 58.667 | +1,38% |
| 2009-09-04 | 2,17 | 2,12 | 2,19 | 2,17 | 38.551 | +1,40% |
| 2009-09-03 | 2,07 | 2,07 | 2,18 | 2,14 | 102.810 | +2,88% |
| 2009-09-02 | 2,10 | 2,03 | 2,14 | 2,08 | 302.061 | -5,45% |
| 2009-09-01 | 2,35 | 2,15 | 2,39 | 2,20 | 602.280 | -10,20% |
| 2009-08-31 | 2,45 | 2,42 | 2,48 | 2,45 | 122.200 | +0,41% |
| 2009-08-28 | 2,40 | 2,40 | 2,47 | 2,44 | 64.737 | +1,67% |
| 2009-08-27 | 2,31 | 2,31 | 2,49 | 2,40 | 173.147 | +2,56% |
| 2009-08-26 | 2,38 | 2,29 | 2,38 | 2,34 | 122.788 | -1,27% |
| 2009-08-25 | 2,37 | 2,31 | 2,42 | 2,37 | 159.925 | -0,84% |
| 2009-08-24 | 2,47 | 2,36 | 2,48 | 2,39 | 156.170 | -2,45% |
| 2009-08-21 | 2,37 | 2,37 | 2,50 | 2,45 | 145.196 | +2,08% |
| 2009-08-20 | 2,43 | 2,35 | 2,47 | 2,40 | 137.934 | +1,69% |
| 2009-08-19 | 2,44 | 2,28 | 2,45 | 2,36 | 228.079 | -3,28% |
| 2009-08-18 | 2,52 | 2,38 | 2,56 | 2,44 | 127.866 | -1,61% |
| 2009-08-17 | 2,52 | 2,36 | 2,54 | 2,48 | 210.699 | -3,88% |
| 2009-08-14 | 2,58 | 2,51 | 2,67 | 2,58 | 250.562 | +0,78% |
| 2009-08-13 | 2,56 | 2,47 | 2,66 | 2,56 | 332.240 | +4,07% |
| 2009-08-12 | 2,25 | 2,17 | 2,46 | 2,46 | 389.534 | +8,37% |
| 2009-08-11 | 2,25 | 2,12 | 2,42 | 2,27 | 490.345 | +3,65% |
