Drozapol-Profil SA (DPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-08-10 | 2,15 | 2,12 | 2,26 | 2,19 | 114.748 | +0,92% |
| 2009-08-07 | 2,16 | 2,08 | 2,17 | 2,17 | 69.728 | -0,46% |
| 2009-08-06 | 2,16 | 2,13 | 2,20 | 2,18 | 93.508 | +2,35% |
| 2009-08-05 | 2,24 | 2,13 | 2,33 | 2,13 | 473.720 | -2,74% |
| 2009-08-04 | 1,98 | 1,93 | 2,20 | 2,19 | 461.590 | +10,61% |
| 2009-08-03 | 1,95 | 1,93 | 2,07 | 1,98 | 163.633 | +1,02% |
| 2009-07-31 | 2,09 | 1,90 | 2,13 | 1,96 | 488.283 | -4,85% |
| 2009-07-30 | 1,80 | 1,80 | 2,13 | 2,06 | 1.382.013 | +16,38% |
| 2009-07-29 | 1,73 | 1,73 | 1,80 | 1,77 | 85.170 | +2,91% |
| 2009-07-28 | 1,74 | 1,69 | 1,75 | 1,72 | 45.825 | +0,00% |
| 2009-07-27 | 1,77 | 1,70 | 1,79 | 1,72 | 66.763 | -2,27% |
| 2009-07-24 | 1,85 | 1,73 | 1,85 | 1,76 | 131.215 | -3,30% |
| 2009-07-23 | 1,70 | 1,70 | 1,87 | 1,82 | 192.625 | +5,81% |
| 2009-07-22 | 1,70 | 1,67 | 1,73 | 1,72 | 55.137 | +0,58% |
| 2009-07-21 | 1,71 | 1,69 | 1,72 | 1,71 | 37.109 | +0,00% |
| 2009-07-20 | 1,70 | 1,67 | 1,71 | 1,71 | 26.268 | +0,59% |
| 2009-07-17 | 1,69 | 1,66 | 1,71 | 1,70 | 20.428 | +1,19% |
| 2009-07-16 | 1,69 | 1,68 | 1,74 | 1,68 | 101.583 | -1,18% |
| 2009-07-15 | 1,70 | 1,69 | 1,73 | 1,70 | 57.604 | +1,19% |
| 2009-07-14 | 1,65 | 1,60 | 1,68 | 1,68 | 106.670 | +2,44% |
