Drozapol-Profil SA (DPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-13 | 1,63 | 1,61 | 1,64 | 1,64 | 23.080 | -1,20% |
| 2009-07-10 | 1,67 | 1,64 | 1,67 | 1,66 | 41.506 | -0,60% |
| 2009-07-09 | 1,67 | 1,65 | 1,70 | 1,67 | 110.658 | +1,21% |
| 2009-07-08 | 1,67 | 1,60 | 1,67 | 1,65 | 65.618 | +1,23% |
| 2009-07-07 | 1,67 | 1,63 | 1,69 | 1,63 | 28.973 | +0,00% |
| 2009-07-06 | 1,67 | 1,63 | 1,70 | 1,63 | 85.525 | -5,23% |
| 2009-07-03 | 1,73 | 1,70 | 1,74 | 1,72 | 42.121 | +0,58% |
| 2009-07-02 | 1,70 | 1,70 | 1,74 | 1,71 | 50.381 | +0,00% |
| 2009-07-01 | 1,68 | 1,66 | 1,71 | 1,71 | 22.218 | +1,18% |
| 2009-06-30 | 1,73 | 1,69 | 1,73 | 1,69 | 27.685 | -2,31% |
| 2009-06-29 | 1,74 | 1,70 | 1,74 | 1,73 | 16.580 | +0,00% |
| 2009-06-26 | 1,73 | 1,68 | 1,73 | 1,73 | 21.206 | +0,58% |
| 2009-06-25 | 1,73 | 1,66 | 1,73 | 1,72 | 58.130 | +2,38% |
| 2009-06-24 | 1,65 | 1,65 | 1,73 | 1,68 | 60.197 | +0,00% |
| 2009-06-23 | 1,66 | 1,63 | 1,70 | 1,68 | 70.971 | +0,60% |
| 2009-06-22 | 1,81 | 1,66 | 1,82 | 1,67 | 187.068 | -6,70% |
| 2009-06-19 | 1,83 | 1,76 | 1,85 | 1,79 | 130.623 | -2,19% |
| 2009-06-18 | 1,81 | 1,78 | 1,85 | 1,83 | 90.139 | +1,10% |
| 2009-06-17 | 1,90 | 1,81 | 1,92 | 1,81 | 86.600 | -4,74% |
| 2009-06-16 | 1,85 | 1,85 | 1,94 | 1,90 | 147.792 | +0,53% |
