Drozapol-Profil SA (DPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-06-15 | 1,92 | 1,89 | 2,02 | 1,89 | 460.014 | -3,57% |
| 2009-06-12 | 1,85 | 1,84 | 1,99 | 1,96 | 389.692 | +6,52% |
| 2009-06-10 | 1,75 | 1,75 | 1,87 | 1,84 | 234.602 | +5,75% |
| 2009-06-09 | 1,75 | 1,72 | 1,75 | 1,74 | 59.097 | +0,00% |
| 2009-06-08 | 1,77 | 1,72 | 1,77 | 1,74 | 62.527 | -2,79% |
| 2009-06-05 | 1,82 | 1,79 | 1,83 | 1,79 | 156.766 | -0,56% |
| 2009-06-04 | 1,72 | 1,69 | 1,81 | 1,80 | 285.789 | +5,26% |
| 2009-06-03 | 1,71 | 1,68 | 1,76 | 1,71 | 205.957 | +0,59% |
| 2009-06-02 | 1,61 | 1,61 | 1,70 | 1,70 | 214.495 | +4,94% |
| 2009-06-01 | 1,53 | 1,51 | 1,63 | 1,62 | 142.475 | +6,58% |
| 2009-05-29 | 1,56 | 1,51 | 1,56 | 1,52 | 29.312 | -0,65% |
| 2009-05-28 | 1,50 | 1,48 | 1,57 | 1,53 | 70.547 | +0,66% |
| 2009-05-27 | 1,51 | 1,46 | 1,53 | 1,52 | 129.708 | +4,83% |
| 2009-05-26 | 1,48 | 1,42 | 1,48 | 1,45 | 64.089 | -2,03% |
| 2009-05-25 | 1,60 | 1,47 | 1,62 | 1,48 | 293.073 | -6,33% |
| 2009-05-22 | 1,59 | 1,55 | 1,65 | 1,58 | 131.537 | -3,07% |
| 2009-05-21 | 1,62 | 1,60 | 1,63 | 1,63 | 34.196 | -1,21% |
| 2009-05-20 | 1,65 | 1,61 | 1,67 | 1,65 | 81.826 | +0,61% |
| 2009-05-19 | 1,63 | 1,62 | 1,70 | 1,64 | 81.990 | +1,23% |
| 2009-05-18 | 1,58 | 1,57 | 1,62 | 1,62 | 53.390 | +1,25% |
